Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (09:48-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:57	324.7	400	AT	324.7	324.9	Sell		8,981,421	7051	LSE
09:48:57	324.7	400	AT	324.7	324.9	Sell		8,981,021	7050	LSE
09:48:57	324.7	400	AT	324.7	324.9	Sell		8,980,621	7049	LSE
09:48:57	324.7	400	AT	324.7	324.9	Sell		8,980,221	7048	LSE
09:48:57	324.7	400	AT	324.7	324.9	Sell		8,979,821	7047	LSE
09:48:57	324.7	400	AT	324.7	324.9	Sell		8,979,421	7046	LSE
09:48:57	324.7	400	AT	324.7	324.9	Sell		8,979,021	7045	LSE
09:48:57	324.7	400	AT	324.7	324.9	Sell		8,978,621	7044	LSE
09:48:56	324.7	400	AT	324.7	324.9	Sell		8,978,221	7043	LSE
09:48:56	324.7	400	AT	324.7	324.9	Sell		8,977,821	7042	LSE
09:48:56	324.7	400	AT	324.7	324.9	Sell		8,977,421	7041	LSE
09:48:56	324.7	8	AT	324.7	324.9	Sell		8,977,021	7040	LSE
09:48:56	324.7	392	AT	324.7	324.9	Sell		8,977,013	7039	LSE
09:48:56	324.7	400	AT	324.7	324.9	Sell		8,976,621	7038	LSE
09:48:56	324.7	400	AT	324.7	324.9	Sell		8,976,221	7037	LSE
09:48:56	324.7	400	AT	324.7	324.9	Sell		8,975,821	7036	LSE
09:48:56	324.7	400	AT	324.7	324.9	Sell		8,975,421	7035	LSE
09:48:56	324.7	99	AT	324.7	324.9	Sell		8,975,021	7034	LSE
09:48:56	324.7	301	AT	324.7	324.9	Sell		8,974,922	7033	LSE
09:48:56	324.9	862	AT	324.7	324.9	Buy		8,974,621	7032	LSE
09:48:56	324.9	100	AT	324.7	324.9	Buy		8,973,759	7031	LSE
09:48:56	324.9	1326	AT	324.7	324.9	Buy		8,973,659	7030	LSE
09:48:56	324.9	622	AT	324.7	324.9	Buy		8,972,333	7029	LSE
09:48:56	324.9	1567	AT	324.7	324.9	Buy		8,971,711	7028	LSE
09:48:56	324.9	723	AT	324.7	324.9	Buy		8,970,144	7027	LSE
09:48:56	324.7	400	AT	324.7	324.9	Sell		8,969,421	7026	LSE
09:48:56	324.7	400	AT	324.7	324.9	Sell		8,969,021	7025	LSE
09:48:56	324.7	400	AT	324.7	324.9	Sell		8,968,621	7024	LSE
09:48:56	324.7	400	AT	324.7	324.9	Sell		8,968,221	7023	LSE
09:48:56	324.7	400	AT	324.7	324.9	Sell		8,967,821	7022	LSE
09:48:56	324.7	329	AT	324.7	324.9	Sell		8,967,421	7021	LSE
09:48:56	324.7	71	AT	324.7	324.9	Sell		8,967,092	7020	LSE
09:48:56	324.7	400	AT	324.7	324.9	Sell		8,967,021	7019	LSE
09:48:56	324.7	126	AT	324.7	324.9	Sell		8,966,621	7018	LSE
09:48:56	324.7	274	AT	324.7	324.9	Sell		8,966,495	7017	LSE
09:48:56	324.7	346	AT	324.7	324.9	Sell		8,966,221	7016	LSE
09:48:56	324.7	54	AT	324.7	324.9	Sell		8,965,875	7015	LSE
09:48:56	324.7	400	AT	324.7	324.9	Sell		8,965,821	7014	LSE
09:48:56	324.7	400	AT	324.7	324.9	Sell		8,965,421	7013	LSE
09:48:56	324.7	400	AT	324.7	324.9	Sell		8,965,021	7012	LSE
09:48:56	324.9	1907	AT	324.7	324.9	Buy		8,964,621	7011	LSE
09:48:56	324.9	607	AT	324.7	324.9	Buy		8,962,714	7010	LSE
09:48:56	324.9	100	AT	324.7	324.9	Buy		8,962,107	7009	LSE
09:48:56	324.9	2206	AT	324.7	324.9	Buy		8,962,007	7008	LSE
09:48:56	324.9	1166	AT	324.7	324.9	Buy		8,959,801	7007	LSE
09:48:56	324.9	1514	AT	324.7	324.9	Buy		8,958,635	7006	LSE
09:48:51	324.7	110	O	324.7	324.9	Sell		8,957,121	7005	LSE
09:48:51	324.7	300	AT	324.7	324.9	Sell		8,957,011	7004	LSE
09:48:51	324.7	400	AT	324.7	324.9	Sell		8,956,711	7003	LSE
09:48:51	324.7	59	AT	324.7	324.9	Sell		8,956,311	7002	LSE
09:48:51	324.7	341	AT	324.7	324.9	Sell		8,956,252	7001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions