Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 14351 - 14301 (11:10-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:00	324.9	400	AT	324.9	325.0	Sell		14,719,551	14351	LSE
11:10:00	325.0	1186	AT	325.0	325.1	Sell		14,719,151	14350	LSE
11:10:00	325.0	400	AT	325.0	325.1	Sell		14,717,965	14349	LSE
11:10:00	325.0	100	AT	324.9	325.0	Buy		14,717,565	14348	LSE
11:10:00	325.0	1600	AT	325.0	325.1	Sell		14,717,465	14347	LSE
11:10:00	325.0	2465	AT	325.0	325.1	Sell		14,715,865	14346	LSE
11:10:00	325.0	400	AT	325.0	325.1	Sell		14,713,400	14345	LSE
11:10:00	325.0	400	AT	325.0	325.1	Sell		14,713,000	14344	LSE
11:10:00	325.0	315	AT	325.0	325.1	Sell		14,712,600	14343	LSE
11:10:00	325.0	85	AT	325.0	325.1	Sell		14,712,285	14342	LSE
11:10:00	325.0	400	AT	325.0	325.1	Sell		14,712,200	14341	LSE
11:10:00	325.0	400	AT	325.0	325.1	Sell		14,711,800	14340	LSE
11:10:00	325.0	400	AT	325.0	325.1	Sell		14,711,400	14339	LSE
11:10:00	325.0	400	AT	325.0	325.1	Sell		14,711,000	14338	LSE
11:10:00	325.0	400	AT	325.0	325.1	Sell		14,710,600	14337	LSE
11:09:59	325.0	372	AT	325.0	325.1	Sell		14,710,200	14336	LSE
11:09:59	325.0	28	AT	325.0	325.1	Sell		14,709,828	14335	LSE
11:09:59	325.0	400	AT	325.0	325.1	Sell		14,709,800	14334	LSE
11:09:59	325.0	400	AT	325.0	325.1	Sell		14,709,400	14333	LSE
11:09:59	325.0	400	AT	325.0	325.1	Sell		14,709,000	14332	LSE
11:09:59	325.0	372	AT	325.0	325.1	Sell		14,708,600	14331	LSE
11:09:59	325.0	28	AT	325.0	325.1	Sell		14,708,228	14330	LSE
11:09:59	325.0	400	AT	325.0	325.1	Sell		14,708,200	14329	LSE
11:09:59	325.0	400	AT	325.0	325.1	Sell		14,707,800	14328	LSE
11:09:59	325.0	400	AT	325.0	325.1	Sell		14,707,400	14327	LSE
11:09:59	325.0	335	AT	325.0	325.1	Sell		14,707,000	14326	LSE
11:09:59	325.0	65	AT	325.0	325.1	Sell		14,706,665	14325	LSE
11:09:59	325.0	400	AT	325.0	325.1	Sell		14,706,600	14324	LSE
11:09:59	325.0	400	AT	325.0	325.1	Sell		14,706,200	14323	LSE
11:09:59	325.0	400	AT	325.0	325.1	Sell		14,705,800	14322	LSE
11:09:59	325.0	400	AT	325.0	325.1	Sell		14,705,400	14321	LSE
11:09:59	325.1	2127	AT	325.1	325.2	Sell		14,705,000	14320	LSE
11:09:59	325.1	1500	AT	325.1	325.2	Sell		14,702,873	14319	LSE
11:09:59	325.1	5470	AT	325.0	325.1	Buy		14,701,373	14318	LSE
11:09:59	325.1	100	AT	325.0	325.1	Buy		14,695,903	14317	LSE
11:09:59	325.1	1920	AT	325.0	325.1	Buy		14,695,803	14316	LSE
11:09:59	325.0	400	AT	325.0	325.1	Sell		14,693,883	14315	LSE
11:09:59	325.0	400	AT	325.0	325.1	Sell		14,693,483	14314	LSE
11:09:59	325.0	100	AT	324.9	325.0	Buy		14,693,083	14313	LSE
11:09:59	325.0	100	AT	324.9	325.0	Buy		14,692,983	14312	LSE
11:09:55	324.9	47	AT	324.9	325.0	Sell		14,692,883	14311	LSE
11:09:52	324.9	300	AT	324.9	325.0	Sell		14,692,836	14310	LSE
11:09:52	324.9	400	AT	324.9	325.0	Sell		14,692,536	14309	LSE
11:09:52	324.9	400	AT	324.9	325.0	Sell		14,692,136	14308	LSE
11:09:52	324.9	400	AT	324.9	325.0	Sell		14,691,736	14307	LSE
11:09:52	324.9	400	AT	324.9	325.0	Sell		14,691,336	14306	LSE
11:09:52	324.9	400	AT	324.9	325.0	Sell		14,690,936	14305	LSE
11:09:52	324.9	400	AT	324.9	325.0	Sell		14,690,536	14304	LSE
11:09:52	324.9	400	AT	324.9	325.0	Sell		14,690,136	14303	LSE
11:09:52	324.9	400	AT	324.9	325.0	Sell		14,689,736	14302	LSE
11:09:52	324.9	283	AT	324.9	325.0	Sell		14,689,336	14301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions