Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (09:50-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:31	324.3	400	AT	324.3	324.5	Sell		9,246,893	7401	LSE
09:50:31	324.3	400	AT	324.3	324.5	Sell		9,246,493	7400	LSE
09:50:31	324.3	400	AT	324.3	324.5	Sell		9,246,093	7399	LSE
09:50:31	324.3	400	AT	324.3	324.5	Sell		9,245,693	7398	LSE
09:50:31	324.3	400	AT	324.3	324.5	Sell		9,245,293	7397	LSE
09:50:31	324.3	195	AT	324.3	324.5	Sell		9,244,893	7396	LSE
09:50:31	324.3	205	AT	324.3	324.5	Sell		9,244,698	7395	LSE
09:50:31	324.3	370	AT	324.3	324.5	Sell		9,244,493	7394	LSE
09:50:31	324.3	30	AT	324.3	324.5	Sell		9,244,123	7393	LSE
09:50:31	324.3	400	AT	324.3	324.5	Sell		9,244,093	7392	LSE
09:50:28	324.5	3575	AT	324.3	324.5	Buy		9,243,693	7391	LSE
09:50:28	324.5	1187	AT	324.3	324.5	Buy		9,240,118	7390	LSE
09:50:28	324.5	575	AT	324.3	324.5	Buy		9,238,931	7389	LSE
09:50:28	324.5	565	AT	324.3	324.5	Buy		9,238,356	7388	LSE
09:50:28	324.5	897	AT	324.3	324.5	Buy		9,237,791	7387	LSE
09:50:28	324.5	1800	AT	324.3	324.5	Buy		9,236,894	7386	LSE
09:50:28	324.5	100	AT	324.3	324.5	Buy		9,235,094	7385	LSE
09:50:28	324.5	1739	AT	324.3	324.5	Buy		9,234,994	7384	LSE
09:50:12	324.3	400	AT	324.3	324.5	Sell		9,233,255	7383	LSE
09:50:12	324.3	400	AT	324.3	324.5	Sell		9,232,855	7382	LSE
09:50:12	324.3	270	AT	324.3	324.5	Sell		9,232,455	7381	LSE
09:50:12	324.3	130	AT	324.3	324.5	Sell		9,232,185	7380	LSE
09:50:12	324.5	374	AT	324.3	324.5	Buy		9,232,055	7379	LSE
09:50:12	324.5	118	AT	324.3	324.5	Buy		9,231,681	7378	LSE
09:50:12	324.5	2630	AT	324.3	324.5	Buy		9,231,563	7377	LSE
09:50:12	324.5	588	AT	324.3	324.5	Buy		9,228,933	7376	LSE
09:50:12	324.5	592	AT	324.3	324.5	Buy		9,228,345	7375	LSE
09:50:12	324.5	898	AT	324.3	324.5	Buy		9,227,753	7374	LSE
09:50:12	324.3	397	AT	324.3	324.5	Sell		9,226,855	7373	LSE
09:50:12	324.3	3	AT	324.3	324.5	Sell		9,226,458	7372	LSE
09:50:12	324.3	400	AT	324.3	324.5	Sell		9,226,455	7371	LSE
09:50:12	324.3	184	AT	324.3	324.5	Sell		9,226,055	7370	LSE
09:50:12	324.3	216	AT	324.3	324.5	Sell		9,225,871	7369	LSE
09:50:12	324.3	400	AT	324.3	324.5	Sell		9,225,655	7368	LSE
09:50:12	324.3	400	AT	324.3	324.5	Sell		9,225,255	7367	LSE
09:50:12	324.3	400	AT	324.3	324.5	Sell		9,224,855	7366	LSE
09:50:12	324.3	400	AT	324.3	324.5	Sell		9,224,455	7365	LSE
09:50:12	324.4	538	AT	324.4	324.5	Sell		9,224,055	7364	LSE
09:50:12	324.4	535	AT	324.4	324.5	Sell		9,223,517	7363	LSE
09:50:12	324.4	1800	AT	324.4	324.5	Sell		9,222,982	7362	LSE
09:50:12	324.4	868	AT	324.4	324.5	Sell		9,221,182	7361	LSE
09:50:12	324.4	400	AT	324.4	324.5	Sell		9,220,314	7360	LSE
09:50:11	324.4	400	AT	324.4	324.5	Sell		9,219,914	7359	LSE
09:50:11	324.5	1347	AT	324.5	324.6	Sell		9,219,514	7358	LSE
09:50:11	324.6	31	AT	324.4	324.6	Buy		9,218,167	7357	LSE
09:50:11	324.6	916	AT	324.4	324.6	Buy		9,218,136	7356	LSE
09:50:11	324.6	2630	AT	324.4	324.6	Buy		9,217,220	7355	LSE
09:50:11	324.5	905	AT	324.4	324.5	Buy		9,214,590	7354	LSE
09:50:11	324.5	569	AT	324.4	324.5	Buy		9,213,685	7353	LSE
09:50:11	324.5	549	AT	324.4	324.5	Buy		9,213,116	7352	LSE
09:50:11	324.5	1900	AT	324.4	324.5	Buy		9,212,567	7351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions