Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 13751 - 13701 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:30	325.5	100	AT	325.4	325.5	Buy		14,331,676	13751	LSE
11:08:30	325.5	625	AT	325.4	325.5	Buy		14,331,576	13750	LSE
11:08:30	325.5	569	AT	325.4	325.5	Buy		14,330,951	13749	LSE
11:08:30	325.5	2204	AT	325.4	325.5	Buy		14,330,382	13748	LSE
11:08:30	325.5	300	AT	325.3	325.5	Buy		14,328,178	13747	LSE
11:08:30	325.5	2821	AT	325.3	325.5	Buy		14,327,878	13746	LSE
11:08:30	325.5	1479	AT	325.3	325.5	Buy		14,325,057	13745	LSE
11:08:30	325.5	100	AT	325.3	325.5	Buy		14,323,578	13744	LSE
11:08:30	325.4	100	AT	325.3	325.4	Buy		14,323,478	13743	LSE
11:08:30	325.4	5083	AT	325.4	325.5	Sell		14,323,378	13742	LSE
11:08:30	325.4	1333	AT	325.4	325.5	Sell		14,318,295	13741	LSE
11:08:30	325.4	647	AT	325.4	325.5	Sell		14,316,962	13740	LSE
11:08:30	325.4	2465	AT	325.4	325.5	Sell		14,316,315	13739	LSE
11:08:30	325.4	2221	AT	325.4	325.5	Sell		14,313,850	13738	LSE
11:08:30	325.4	1403	AT	325.4	325.5	Sell		14,311,629	13737	LSE
11:08:30	325.5	100	AT	325.4	325.5	Buy		14,310,226	13736	LSE
11:08:30	325.6	1239	AT	325.4	325.6	Buy		14,310,126	13735	LSE
11:08:30	325.6	3289	AT	325.4	325.6	Buy		14,308,887	13734	LSE
11:08:30	325.5	1964	AT	325.4	325.5	Buy		14,305,598	13733	LSE
11:08:30	325.5	217	AT	325.4	325.5	Buy		14,303,634	13732	LSE
11:08:30	325.5	507	AT	325.4	325.5	Buy		14,303,417	13731	LSE
11:08:30	325.5	100	AT	325.4	325.5	Buy		14,302,910	13730	LSE
11:08:30	325.5	2157	AT	325.5	325.6	Sell		14,302,810	13729	LSE
11:08:30	325.5	411	AT	325.5	325.6	Sell		14,300,653	13728	LSE
11:08:30	325.5	567	AT	325.4	325.5	Buy		14,300,242	13727	LSE
11:08:30	325.5	100	AT	325.4	325.5	Buy		14,299,675	13726	LSE
11:08:30	325.5	594	AT	325.4	325.5	Buy		14,299,575	13725	LSE
11:08:30	325.5	1800	AT	325.4	325.5	Buy		14,298,981	13724	LSE
11:08:30	325.5	1129	AT	325.4	325.5	Buy		14,297,181	13723	LSE
11:08:30	325.5	1336	AT	325.4	325.5	Buy		14,296,052	13722	LSE
11:08:30	325.5	648	AT	325.4	325.5	Buy		14,294,716	13721	LSE
11:08:30	325.5	2604	AT	325.4	325.5	Buy		14,294,068	13720	LSE
11:08:30	325.5	260	AT	325.4	325.5	Buy		14,291,464	13719	LSE
11:08:30	325.5	1340	AT	325.3	325.5	Buy		14,291,204	13718	LSE
11:08:30	325.5	605	AT	325.3	325.5	Buy		14,289,864	13717	LSE
11:08:30	325.5	289	AT	325.3	325.5	Buy		14,289,259	13716	LSE
11:08:30	325.5	1800	AT	325.3	325.5	Buy		14,288,970	13715	LSE
11:08:30	325.5	100	AT	325.3	325.5	Buy		14,287,170	13714	LSE
11:08:30	325.5	569	AT	325.3	325.5	Buy		14,287,070	13713	LSE
11:08:30	325.5	288	AT	325.3	325.5	Buy		14,286,501	13712	LSE
11:08:30	325.5	109	AT	325.3	325.5	Buy		14,286,213	13711	LSE
11:08:30	325.4	100	AT	325.3	325.4	Buy		14,286,104	13710	LSE
11:08:30	325.3	501	AT	325.3	325.4	Sell		14,286,004	13709	LSE
11:08:30	325.3	585	AT	325.3	325.4	Sell		14,285,503	13708	LSE
11:08:30	325.3	591	AT	325.3	325.4	Sell		14,284,918	13707	LSE
11:08:23	325.5	2356	AT	325.3	325.5	Buy		14,284,327	13706	LSE
11:08:23	325.5	625	AT	325.3	325.5	Buy		14,281,971	13705	LSE
11:08:23	325.5	347	AT	325.3	325.5	Buy		14,281,346	13704	LSE
11:08:23	325.4	572	AT	325.3	325.4	Buy		14,280,999	13703	LSE
11:08:23	325.4	1300	AT	325.3	325.4	Buy		14,280,427	13702	LSE
11:08:23	325.5	1500	AT	325.3	325.5	Buy		14,279,127	13701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions