Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:45-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:40	328.4	9713	AT	328.3	328.4	Buy		1,252,767	801	LSE
03:45:40	328.4	191	AT	328.3	328.5			1,243,054	800	LSE
03:45:40	328.4	9522	AT	328.3	328.4	Buy		1,242,863	799	LSE
03:45:40	328.4	478	AT	328.3	328.4	Buy		1,233,341	798	LSE
03:45:40	328.4	10000	AT	328.3	328.4	Buy		1,232,863	797	LSE
03:45:30	328.4	456	AT	328.4	328.6	Sell		1,222,863	796	LSE
03:45:30	328.4	5887	AT	328.4	328.6	Sell		1,222,407	795	LSE
03:44:59	328.4	5	O	328.4	328.6	Sell		1,216,520	794	LSE
03:44:55	328.5	3	O	328.3	328.5	Buy		1,216,515	793	LSE
03:44:14	328.4	1633	AT	328.3	328.4	Buy		1,216,512	792	LSE
03:44:14	328.4	1378	AT	328.3	328.4	Buy		1,214,879	791	LSE
03:44:14	328.4	322	AT	328.3	328.4	Buy		1,213,501	790	LSE
03:44:14	328.4	593	AT	328.4	328.5	Sell		1,213,179	789	LSE
03:44:14	328.4	375	AT	328.4	328.5	Sell		1,212,586	788	LSE
03:44:14	328.4	375	AT	328.4	328.5	Sell		1,212,211	787	LSE
03:44:07	328.338	1000	O	328.3	328.5	Sell		1,211,836	786	LSE
03:43:53	328.33	10000	O	328.3	328.5	Sell		1,210,836	785	LSE
03:43:42	328.2	2795	AT	328.1	328.2	Buy		1,200,836	784	LSE
03:43:23	328.12	2590	O	328.1	328.2	Sell		1,198,041	783	LSE
03:43:21	328.1	292	AT	328.1	328.2	Sell		1,195,451	782	LSE
03:42:59	328.2	3	O	328.1	328.2	Buy		1,195,159	781	LSE
03:42:29	328.0	5000	AT	327.9	328.0	Buy		1,195,156	780	LSE
03:42:27	327.9	3284	AT	327.9	328.0	Sell		1,190,156	779	LSE
03:42:27	327.9	468	AT	327.9	328.0	Sell		1,186,872	778	LSE
03:42:20	328.0	226	AT	327.9	328.0	Buy		1,186,404	777	LSE
03:42:20	328.0	814	AT	327.9	328.0	Buy		1,186,178	776	LSE
03:42:20	328.0	3960	AT	327.9	328.0	Buy		1,185,364	775	LSE
03:41:29	327.9	1	O	327.9	328.0	Sell		1,181,404	774	LSE
03:41:03	328.0	837	AT	328.0	328.1	Sell		1,181,403	773	LSE
03:40:57	328.0	199	O	328.0	328.1	Sell		1,180,566	772	LSE
03:40:32	328.1	952	AT	328.1	328.2	Sell		1,180,367	771	LSE
03:40:32	328.1	445	AT	328.1	328.2	Sell		1,179,415	770	LSE
03:40:27	328.1	1353	AT	328.1	328.3	Sell		1,178,970	769	LSE
03:40:27	328.1	461	AT	328.1	328.3	Sell		1,177,617	768	LSE
03:40:27	328.2	489	AT	328.2	328.4	Sell		1,177,156	767	LSE
03:40:27	328.2	864	AT	328.2	328.4	Sell		1,176,667	766	LSE
03:40:27	328.2	461	AT	328.2	328.4	Sell		1,175,803	765	LSE
03:40:26	328.2	610	AT	328.1	328.2	Buy		1,175,342	764	LSE
03:40:26	328.2	3997	AT	328.1	328.2	Buy		1,174,732	763	LSE
03:40:26	328.2	454	AT	328.0	328.2	Buy		1,170,735	762	LSE
03:40:26	328.1	4940	AT	328.0	328.1	Buy		1,170,281	761	LSE
03:40:26	328.0	3276	AT	327.9	328.0	Buy		1,165,341	760	LSE
03:40:15	327.9	2	O	327.9	328.1	Sell		1,162,065	759	LSE
03:40:01	328.026	3276	O	327.9	328.1	Buy		1,162,063	758	LSE
03:39:52	328.0	21	O	328.0	328.1	Sell		1,158,787	757	LSE
03:39:33	327.9	18	AT	327.9	328.1	Sell		1,158,766	756	LSE
03:39:14	328.0	400	AT	328.0	328.1	Sell		1,158,748	755	LSE
03:39:14	328.0	1254	AT	328.0	328.1	Sell		1,158,348	754	LSE
03:39:14	328.0	676	AT	328.0	328.1	Sell		1,157,094	753	LSE
03:39:05	328.1	5082	AT	328.0	328.1	Buy		1,156,418	752	LSE
03:39:05	328.1	1457	AT	328.0	328.1	Buy		1,151,336	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions