Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 12851 - 12801 (11:03-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:12	325.2	100	AT	325.0	325.2	Buy		13,698,108	12851	LSE
11:03:12	325.1	145	O	325.1	325.2	Sell		13,698,008	12850	LSE
11:03:12	325.3	923	AT	325.0	325.3	Buy		13,697,863	12849	LSE
11:03:12	325.3	2500	AT	325.0	325.3	Buy		13,696,940	12848	LSE
11:03:12	325.2	780	AT	325.0	325.2	Buy		13,694,440	12847	LSE
11:03:12	325.2	531	AT	325.0	325.2	Buy		13,693,660	12846	LSE
11:03:12	325.2	342	AT	325.0	325.2	Buy		13,693,129	12845	LSE
11:03:12	325.2	2947	AT	325.0	325.2	Buy		13,692,787	12844	LSE
11:03:12	325.2	520	AT	325.0	325.2	Buy		13,689,840	12843	LSE
11:03:12	325.2	615	AT	325.0	325.2	Buy		13,689,320	12842	LSE
11:03:12	325.2	177	AT	325.0	325.2	Buy		13,688,705	12841	LSE
11:03:12	325.2	3289	AT	325.0	325.2	Buy		13,688,528	12840	LSE
11:03:12	325.2	1333	AT	325.0	325.2	Buy		13,685,239	12839	LSE
11:03:12	325.2	581	AT	325.0	325.2	Buy		13,683,906	12838	LSE
11:03:12	325.1	590	AT	325.1	325.2	Sell		13,683,325	12837	LSE
11:03:12	325.1	1100	AT	325.1	325.2	Sell		13,682,735	12836	LSE
11:03:12	325.1	792	AT	325.1	325.2	Sell		13,681,635	12835	LSE
11:03:12	325.1	200	AT	325.1	325.2	Sell		13,680,843	12834	LSE
11:03:12	325.1	1100	AT	325.1	325.2	Sell		13,680,643	12833	LSE
11:03:12	325.2	621	AT	325.1	325.2	Buy		13,679,543	12832	LSE
11:03:12	325.2	100	AT	325.1	325.2	Buy		13,678,922	12831	LSE
11:03:12	325.2	3289	AT	325.1	325.2	Buy		13,678,822	12830	LSE
11:03:12	325.2	1190	AT	325.1	325.2	Buy		13,675,533	12829	LSE
11:03:12	325.1	100	AT	325.0	325.1	Buy		13,674,343	12828	LSE
11:03:12	325.2	1234	AT	325.0	325.2	Buy		13,674,243	12827	LSE
11:03:12	325.2	586	AT	325.0	325.2	Buy		13,673,009	12826	LSE
11:03:12	325.2	1202	AT	325.0	325.2	Buy		13,672,423	12825	LSE
11:03:12	325.2	1600	AT	325.0	325.2	Buy		13,671,221	12824	LSE
11:03:12	325.2	572	AT	325.0	325.2	Buy		13,669,621	12823	LSE
11:03:12	325.2	100	AT	325.0	325.2	Buy		13,669,049	12822	LSE
11:03:12	325.1	100	AT	325.0	325.1	Buy		13,668,949	12821	LSE
11:03:12	325.0	48	AT	325.0	325.1	Sell		13,668,849	12820	LSE
11:03:12	325.0	655	AT	325.0	325.1	Sell		13,668,801	12819	LSE
11:03:12	325.1	100	AT	325.0	325.1	Buy		13,668,146	12818	LSE
11:03:05	325.1	200	AT	325.1	325.2	Sell		13,668,046	12817	LSE
11:03:05	325.1	400	AT	325.1	325.2	Sell		13,667,846	12816	LSE
11:03:05	325.1	400	AT	325.1	325.2	Sell		13,667,446	12815	LSE
11:03:05	325.1	400	AT	325.1	325.2	Sell		13,667,046	12814	LSE
11:03:05	325.1	400	AT	325.1	325.2	Sell		13,666,646	12813	LSE
11:03:05	325.1	23	AT	325.1	325.2	Sell		13,666,246	12812	LSE
11:03:05	325.1	377	AT	325.1	325.2	Sell		13,666,223	12811	LSE
11:03:05	325.1	400	AT	325.1	325.2	Sell		13,665,846	12810	LSE
11:03:05	325.1	3	AT	325.1	325.2	Sell		13,665,446	12809	LSE
11:03:05	325.1	397	AT	325.1	325.2	Sell		13,665,443	12808	LSE
11:03:05	325.1	124	AT	325.1	325.2	Sell		13,665,046	12807	LSE
11:03:05	325.1	166	AT	325.1	325.2	Sell		13,664,922	12806	LSE
11:03:05	325.1	110	AT	325.1	325.2	Sell		13,664,756	12805	LSE
11:03:05	325.1	400	AT	325.1	325.2	Sell		13,664,646	12804	LSE
11:03:05	325.1	100	AT	325.1	325.2	Sell		13,664,246	12803	LSE
11:03:05	325.1	300	AT	325.1	325.2	Sell		13,664,146	12802	LSE
11:03:05	325.1	400	AT	325.1	325.2	Sell		13,663,846	12801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions