Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (05:10-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:09	326.4	1800	AT	326.4	326.6	Sell		2,508,673	1451	LSE
05:10:09	326.5	577	AT	326.4	326.5	Buy		2,506,873	1450	LSE
05:10:09	326.5	584	AT	326.4	326.5	Buy		2,506,296	1449	LSE
05:10:09	326.5	2927	AT	326.4	326.5	Buy		2,505,712	1448	LSE
05:10:09	326.5	1379	AT	326.4	326.5	Buy		2,502,785	1447	LSE
05:10:09	326.5	1202	AT	326.3	326.5	Buy		2,501,406	1446	LSE
05:10:09	326.5	847	AT	326.3	326.5	Buy		2,500,204	1445	LSE
05:10:09	326.5	1043	AT	326.3	326.5	Buy		2,499,357	1444	LSE
05:10:09	326.5	1516	AT	326.3	326.5	Buy		2,498,314	1443	LSE
05:10:05	326.3	33	O	326.3	326.5	Sell		2,496,798	1442	LSE
05:09:51	326.3	24	O	326.3	326.5	Sell		2,496,765	1441	LSE
05:09:41	326.3	13	O	326.3	326.5	Sell		2,496,741	1440	LSE
05:09:32	326.3	16	O	326.3	326.5	Sell		2,496,728	1439	LSE
05:09:22	326.5	3	O	326.3	326.5	Buy		2,496,712	1438	LSE
05:09:22	326.3	30	O	326.3	326.5	Sell		2,496,709	1437	LSE
05:09:17	326.376	1646	O	326.3	326.5	Sell		2,496,679	1436	LSE
05:09:08	326.3	59	O	326.3	326.5	Sell		2,495,033	1435	LSE
05:08:59	326.3	30	O	326.3	326.5	Sell		2,494,974	1434	LSE
05:08:50	326.3	18	O	326.3	326.5	Sell		2,494,944	1433	LSE
05:08:46	326.4	1186	AT	326.3	326.4	Buy		2,494,926	1432	LSE
05:08:46	326.4	872	AT	326.4	326.5	Sell		2,493,740	1431	LSE
05:08:46	326.4	359	AT	326.3	326.4	Buy		2,492,868	1430	LSE
05:08:46	326.4	299	AT	326.3	326.4	Buy		2,492,509	1429	LSE
05:08:46	326.4	1670	AT	326.3	326.4	Buy		2,492,210	1428	LSE
05:08:38	326.3	87	O	326.3	326.4	Sell		2,490,540	1427	LSE
05:08:36	326.4	683	AT	326.3	326.4	Buy		2,490,453	1426	LSE
05:08:35	326.4	229	AT	326.3	326.4	Buy		2,489,770	1425	LSE
05:08:35	326.4	2388	AT	326.4	326.5	Sell		2,489,541	1424	LSE
05:08:35	326.4	64	AT	326.3	326.4	Buy		2,487,153	1423	LSE
05:08:35	326.4	3000	AT	326.3	326.4	Buy		2,487,089	1422	LSE
05:08:35	326.4	1279	AT	326.3	326.4	Buy		2,484,089	1421	LSE
05:08:09	326.4	121	O	326.3	326.4	Buy		2,482,810	1420	LSE
05:07:46	326.4	30	O	326.3	326.4	Buy		2,482,689	1419	LSE
05:06:31	326.4	1	O	326.2	326.4	Buy		2,482,659	1418	LSE
05:06:20	326.3	1308	AT	326.2	326.3	Buy		2,482,658	1417	LSE
05:06:11	326.26	1709	O	326.2	326.3	Buy		2,481,350	1416	LSE
05:05:43	326.176	1604	O	326.2	326.4	Sell		2,479,641	1415	LSE
05:05:23	326.352	300	O	326.2	326.4	Buy		2,478,037	1414	LSE
05:05:08	326.3	331	AT	326.3	326.4	Sell		2,477,737	1413	LSE
05:05:08	326.3	780	AT	326.3	326.4	Sell		2,477,406	1412	LSE
05:04:55	326.2	928	AT	326.2	326.4	Sell		2,476,626	1411	LSE
05:04:55	326.2	857	AT	326.2	326.4	Sell		2,475,698	1410	LSE
05:04:55	326.3	901	AT	326.2	326.3	Buy		2,474,841	1409	LSE
05:04:54	326.4	961	AT	326.4	326.5	Sell		2,473,940	1408	LSE
05:04:54	326.4	173	AT	326.4	326.5	Sell		2,472,979	1407	LSE
05:04:53	326.6	1	O	326.4	326.6	Buy		2,472,806	1406	LSE
05:04:53	326.5	641	AT	326.5	326.6	Sell		2,472,805	1405	LSE
05:04:53	326.5	412	AT	326.5	326.6	Sell		2,472,164	1404	LSE
05:04:53	326.5	529	AT	326.5	326.6	Sell		2,471,752	1403	LSE
05:04:53	326.5	349	AT	326.5	326.6	Sell		2,471,223	1402	LSE
05:04:53	326.5	471	AT	326.5	326.6	Sell		2,470,874	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions