Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 14301 - 14251 (11:09-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:52	324.9	283	AT	324.9	325.0	Sell		14,689,336	14301	LSE
11:09:52	324.9	117	AT	324.9	325.0	Sell		14,689,053	14300	LSE
11:09:52	324.9	400	AT	324.9	325.0	Sell		14,688,936	14299	LSE
11:09:52	324.9	257	AT	324.9	325.0	Sell		14,688,536	14298	LSE
11:09:52	324.9	143	AT	324.9	325.0	Sell		14,688,279	14297	LSE
11:09:52	324.9	400	AT	324.9	325.0	Sell		14,688,136	14296	LSE
11:09:52	324.9	25	AT	324.9	325.0	Sell		14,687,736	14295	LSE
11:09:52	324.9	375	AT	324.9	325.0	Sell		14,687,711	14294	LSE
11:09:52	324.9	205	AT	324.9	325.0	Sell		14,687,336	14293	LSE
11:09:52	324.9	195	AT	324.9	325.0	Sell		14,687,131	14292	LSE
11:09:52	324.9	400	AT	324.9	325.0	Sell		14,686,936	14291	LSE
11:09:52	324.9	400	AT	324.9	325.0	Sell		14,686,536	14290	LSE
11:09:49	324.9	47	AT	324.9	325.0	Sell		14,686,136	14289	LSE
11:09:44	324.9	558	AT	324.9	325.0	Sell		14,686,089	14288	LSE
11:09:44	324.9	89	AT	324.9	325.0	Sell		14,685,531	14287	LSE
11:09:40	325.0	100	AT	324.9	325.0	Buy		14,685,442	14286	LSE
11:09:39	325.1	981	AT	325.0	325.1	Buy		14,685,342	14285	LSE
11:09:39	325.1	2465	AT	325.0	325.1	Buy		14,684,361	14284	LSE
11:09:39	325.1	654	AT	325.0	325.1	Buy		14,681,896	14283	LSE
11:09:39	325.1	100	AT	325.0	325.1	Buy		14,681,242	14282	LSE
11:09:39	325.0	801	AT	325.0	325.1	Sell		14,681,142	14281	LSE
11:09:39	325.1	595	AT	325.1	325.2	Sell		14,680,341	14280	LSE
11:09:39	325.1	654	AT	325.0	325.1	Buy		14,679,746	14279	LSE
11:09:39	325.1	100	AT	325.0	325.1	Buy		14,679,092	14278	LSE
11:09:39	325.1	1600	AT	325.0	325.1	Buy		14,678,992	14277	LSE
11:09:39	325.1	2574	AT	325.0	325.1	Buy		14,677,392	14276	LSE
11:09:39	325.1	73	AT	324.9	325.1	Buy		14,674,818	14275	LSE
11:09:39	325.1	648	AT	324.9	325.1	Buy		14,674,745	14274	LSE
11:09:39	325.1	100	AT	324.9	325.1	Buy		14,674,097	14273	LSE
11:09:39	325.1	1920	AT	324.9	325.1	Buy		14,673,997	14272	LSE
11:09:39	325.1	1459	AT	324.9	325.1	Buy		14,672,077	14271	LSE
11:09:39	325.0	1156	AT	325.0	325.1	Sell		14,670,618	14270	LSE
11:09:39	325.0	400	AT	325.0	325.1	Sell		14,669,462	14269	LSE
11:09:39	325.0	400	AT	325.0	325.1	Sell		14,669,062	14268	LSE
11:09:39	325.1	1006	AT	324.9	325.1	Buy		14,668,662	14267	LSE
11:09:39	325.1	646	AT	324.9	325.1	Buy		14,667,656	14266	LSE
11:09:39	325.1	100	AT	324.9	325.1	Buy		14,667,010	14265	LSE
11:09:39	325.1	533	AT	324.9	325.1	Buy		14,666,910	14264	LSE
11:09:39	325.1	2951	AT	324.9	325.1	Buy		14,666,377	14263	LSE
11:09:39	324.9	400	AT	324.9	325.1	Sell		14,663,426	14262	LSE
11:09:39	324.9	400	AT	324.9	325.1	Sell		14,663,026	14261	LSE
11:09:39	324.9	400	AT	324.9	325.1	Sell		14,662,626	14260	LSE
11:09:39	325.0	749	AT	325.0	325.1	Sell		14,662,226	14259	LSE
11:09:39	325.0	400	AT	325.0	325.1	Sell		14,661,477	14258	LSE
11:09:39	325.0	400	AT	325.0	325.1	Sell		14,661,077	14257	LSE
11:09:39	325.0	400	AT	325.0	325.1	Sell		14,660,677	14256	LSE
11:09:39	325.1	561	AT	324.9	325.1	Buy		14,660,277	14255	LSE
11:09:39	325.1	1920	AT	324.9	325.1	Buy		14,659,716	14254	LSE
11:09:39	325.1	1384	AT	324.9	325.1	Buy		14,657,796	14253	LSE
11:09:39	325.1	1600	AT	324.9	325.1	Buy		14,656,412	14252	LSE
11:09:39	325.1	2418	AT	324.9	325.1	Buy		14,654,812	14251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions