Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (09:30-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:11	326.3	578	AT	326.3	326.5	Sell		7,720,278	5551	LSE
09:30:11	326.3	2410	AT	326.3	326.5	Sell		7,719,700	5550	LSE
09:30:11	326.3	1016	AT	326.3	326.5	Sell		7,717,290	5549	LSE
09:30:11	326.4	662	AT	326.4	326.5	Sell		7,716,274	5548	LSE
09:30:11	326.4	1562	AT	326.4	326.5	Sell		7,715,612	5547	LSE
09:30:03	326.5	563	AT	326.5	326.6	Sell		7,714,050	5546	LSE
09:30:03	326.5	5172	AT	326.5	326.6	Sell		7,713,487	5545	LSE
09:30:03	326.5	1688	AT	326.5	326.6	Sell		7,708,315	5544	LSE
09:30:01	326.5	400	AT	326.5	326.7	Sell		7,706,627	5543	LSE
09:30:01	326.5	400	AT	326.5	326.7	Sell		7,706,227	5542	LSE
09:30:01	326.5	400	AT	326.5	326.7	Sell		7,705,827	5541	LSE
09:30:01	326.5	400	AT	326.5	326.7	Sell		7,705,427	5540	LSE
09:30:01	326.6	290	AT	326.5	326.6	Buy		7,705,027	5539	LSE
09:30:01	326.6	600	AT	326.5	326.6	Buy		7,704,737	5538	LSE
09:30:01	326.6	110	AT	326.5	326.6	Buy		7,704,137	5537	LSE
09:30:01	326.5	1847	AT	326.5	326.6	Sell		7,704,027	5536	LSE
09:30:01	326.5	903	AT	326.5	326.6	Sell		7,702,180	5535	LSE
09:30:01	326.5	400	AT	326.5	326.7	Sell		7,701,277	5534	LSE
09:30:01	326.5	400	AT	326.5	326.7	Sell		7,700,877	5533	LSE
09:30:01	326.5	400	AT	326.5	326.7	Sell		7,700,477	5532	LSE
09:30:01	326.7	1594	AT	326.5	326.7	Buy		7,700,077	5531	LSE
09:30:01	326.7	1800	AT	326.5	326.7	Buy		7,698,483	5530	LSE
09:30:01	326.7	1006	AT	326.5	326.7	Buy		7,696,683	5529	LSE
09:30:01	326.6	1290	AT	326.5	326.6	Buy		7,695,677	5528	LSE
09:30:01	326.6	1169	AT	326.5	326.6	Buy		7,694,387	5527	LSE
09:30:01	326.6	625	AT	326.5	326.6	Buy		7,693,218	5526	LSE
09:28:52	326.4	400	AT	326.4	326.6	Sell		7,692,593	5525	LSE
09:28:52	326.4	400	AT	326.4	326.6	Sell		7,692,193	5524	LSE
09:28:52	326.4	400	AT	326.4	326.6	Sell		7,691,793	5523	LSE
09:28:52	326.4	400	AT	326.4	326.6	Sell		7,691,393	5522	LSE
09:28:52	326.4	400	AT	326.4	326.6	Sell		7,690,993	5521	LSE
09:28:52	326.4	240	AT	326.4	326.6	Sell		7,690,593	5520	LSE
09:28:52	326.4	160	AT	326.4	326.6	Sell		7,690,353	5519	LSE
09:28:52	326.4	400	AT	326.4	326.6	Sell		7,690,193	5518	LSE
09:28:52	326.4	400	AT	326.4	326.6	Sell		7,689,793	5517	LSE
09:28:52	326.5	598	AT	326.5	326.7	Sell		7,689,393	5516	LSE
09:28:52	326.5	2208	AT	326.5	326.7	Sell		7,688,795	5515	LSE
09:28:52	326.5	713	AT	326.5	326.7	Sell		7,686,587	5514	LSE
09:28:52	326.5	325	AT	326.5	326.7	Sell		7,685,874	5513	LSE
09:28:33	326.5	19	O	326.5	326.7	Sell		7,685,549	5512	LSE
09:28:08	326.5	300	AT	326.5	326.7	Sell		7,685,530	5511	LSE
09:28:08	326.5	400	AT	326.5	326.7	Sell		7,685,230	5510	LSE
09:28:08	326.5	400	AT	326.5	326.7	Sell		7,684,830	5509	LSE
09:28:08	326.5	164	AT	326.5	326.7	Sell		7,684,430	5508	LSE
09:28:08	326.5	214	AT	326.5	326.7	Sell		7,684,266	5507	LSE
09:28:06	326.7	1800	AT	326.5	326.7	Buy		7,684,052	5506	LSE
09:28:06	326.7	659	AT	326.5	326.7	Buy		7,682,252	5505	LSE
09:28:06	326.6	156	AT	326.6	326.8	Sell		7,681,593	5504	LSE
09:28:06	326.7	976	AT	326.5	326.7	Buy		7,681,437	5503	LSE
09:28:06	326.7	1800	AT	326.5	326.7	Buy		7,680,461	5502	LSE
09:28:06	326.7	1457	AT	326.5	326.7	Buy		7,678,661	5501	LSE

Lexaria Bioscience

Digital Locations (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions