Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 12251 - 12201 (11:00-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:12	325.3	211	AT	325.3	325.4	Sell		13,389,604	12251	LSE
11:00:12	325.3	20	AT	325.3	325.4	Sell		13,389,393	12250	LSE
11:00:12	325.3	169	AT	325.3	325.4	Sell		13,389,373	12249	LSE
11:00:12	325.3	400	AT	325.3	325.4	Sell		13,389,204	12248	LSE
11:00:12	325.3	400	AT	325.3	325.4	Sell		13,388,804	12247	LSE
11:00:12	325.3	400	AT	325.3	325.4	Sell		13,388,404	12246	LSE
11:00:12	325.3	231	AT	325.3	325.4	Sell		13,388,004	12245	LSE
11:00:12	325.3	169	AT	325.3	325.4	Sell		13,387,773	12244	LSE
11:00:12	325.3	300	AT	325.3	325.4	Sell		13,387,604	12243	LSE
11:00:12	325.3	304	AT	325.3	325.4	Sell		13,387,304	12242	LSE
11:00:12	325.3	96	AT	325.3	325.4	Sell		13,387,000	12241	LSE
11:00:12	325.3	110	AT	325.3	325.4	Sell		13,386,904	12240	LSE
11:00:12	325.3	290	AT	325.3	325.4	Sell		13,386,794	12239	LSE
11:00:12	325.3	400	AT	325.3	325.4	Sell		13,386,504	12238	LSE
11:00:12	325.3	400	AT	325.3	325.4	Sell		13,386,104	12237	LSE
11:00:12	325.3	400	AT	325.3	325.4	Sell		13,385,704	12236	LSE
11:00:12	325.3	10	AT	325.3	325.4	Sell		13,385,304	12235	LSE
11:00:12	325.3	390	AT	325.3	325.4	Sell		13,385,294	12234	LSE
11:00:12	325.3	233	AT	325.3	325.4	Sell		13,384,904	12233	LSE
11:00:12	325.3	167	AT	325.3	325.4	Sell		13,384,671	12232	LSE
11:00:12	325.3	400	AT	325.3	325.4	Sell		13,384,504	12231	LSE
11:00:12	325.3	8	AT	325.3	325.4	Sell		13,384,104	12230	LSE
11:00:12	325.3	392	AT	325.3	325.4	Sell		13,384,096	12229	LSE
11:00:12	325.3	400	AT	325.3	325.4	Sell		13,383,704	12228	LSE
11:00:12	325.3	400	AT	325.3	325.4	Sell		13,383,304	12227	LSE
11:00:12	325.3	400	AT	325.3	325.4	Sell		13,382,904	12226	LSE
11:00:12	325.3	400	AT	325.3	325.4	Sell		13,382,504	12225	LSE
11:00:12	325.3	400	AT	325.3	325.4	Sell		13,382,104	12224	LSE
11:00:12	325.3	400	AT	325.3	325.4	Sell		13,381,704	12223	LSE
11:00:12	325.3	400	AT	325.3	325.4	Sell		13,381,304	12222	LSE
11:00:12	325.3	97	AT	325.3	325.4	Sell		13,380,904	12221	LSE
11:00:12	325.3	303	AT	325.3	325.4	Sell		13,380,807	12220	LSE
11:00:12	325.3	400	AT	325.3	325.4	Sell		13,380,504	12219	LSE
11:00:05	325.5	1495	AT	325.3	325.5	Buy		13,380,104	12218	LSE
11:00:05	325.5	534	AT	325.3	325.5	Buy		13,378,609	12217	LSE
11:00:05	325.5	571	AT	325.3	325.5	Buy		13,378,075	12216	LSE
11:00:05	325.5	1500	AT	325.3	325.5	Buy		13,377,504	12215	LSE
11:00:05	325.4	100	AT	325.3	325.4	Buy		13,376,004	12214	LSE
11:00:05	325.4	1600	AT	325.4	325.5	Sell		13,375,904	12213	LSE
11:00:05	325.4	100	AT	325.3	325.4	Buy		13,374,304	12212	LSE
11:00:05	325.4	660	AT	325.3	325.4	Buy		13,374,204	12211	LSE
11:00:05	325.4	100	AT	325.3	325.4	Buy		13,373,544	12210	LSE
11:00:01	325.3	400	AT	325.3	325.5	Sell		13,373,444	12209	LSE
11:00:01	325.3	400	AT	325.3	325.5	Sell		13,373,044	12208	LSE
11:00:01	325.3	97	AT	325.3	325.5	Sell		13,372,644	12207	LSE
11:00:01	325.3	303	AT	325.3	325.5	Sell		13,372,547	12206	LSE
11:00:01	325.3	235	AT	325.3	325.5	Sell		13,372,244	12205	LSE
11:00:01	325.3	165	AT	325.3	325.5	Sell		13,372,009	12204	LSE
11:00:01	325.5	1101	AT	325.3	325.5	Buy		13,371,844	12203	LSE
11:00:01	325.5	3289	AT	325.3	325.5	Buy		13,370,743	12202	LSE
11:00:01	325.5	100	AT	325.3	325.5	Buy		13,367,454	12201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions