ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.755
0.27%
Bitcoin
67,197.10
2.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 16101 - 16051 (11:23-11:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:23:50 324.6 250 AT 324.5 324.6 Buy
15,875,112 16101 LSE
11:23:50 324.6 140 AT 324.5 324.6 Buy
15,874,862 16100 LSE
11:23:50 324.6 160 AT 324.5 324.6 Buy
15,874,722 16099 LSE
11:23:50 324.6 358 AT 324.5 324.6 Buy
15,874,562 16098 LSE
11:23:50 324.6 148 AT 324.5 324.6 Buy
15,874,204 16097 LSE
11:23:50 324.6 239 AT 324.5 324.6 Buy
15,874,056 16096 LSE
11:23:50 324.6 189 AT 324.5 324.6 Buy
15,873,817 16095 LSE
11:23:50 324.6 666 AT 324.5 324.6 Buy
15,873,628 16094 LSE
11:23:50 324.5 1200 AT 324.4 324.5 Buy
15,872,962 16093 LSE
11:23:50 324.5 1071 AT 324.5 324.6 Sell
15,871,762 16092 LSE
11:23:50 324.5 2709 AT 324.5 324.6 Sell
15,870,691 16091 LSE
11:23:50 324.5 200 AT 324.5 324.6 Sell
15,867,982 16090 LSE
11:23:42 324.5 1800 AT 324.4 324.5 Buy
15,867,782 16089 LSE
11:23:42 324.5 406 AT 324.4 324.5 Buy
15,865,982 16088 LSE
11:23:42 324.5 204 AT 324.4 324.5 Buy
15,865,576 16087 LSE
11:23:42 324.5 183 AT 324.4 324.5 Buy
15,865,372 16086 LSE
11:23:38 324.4 146 AT 324.3 324.4 Buy
15,865,189 16085 LSE
11:23:38 324.4 3082 AT 324.3 324.4 Buy
15,865,043 16084 LSE
11:23:38 324.4 986 AT 324.4 324.5 Sell
15,861,961 16083 LSE
11:23:38 324.4 1014 AT 324.4 324.5 Sell
15,860,975 16082 LSE
11:23:38 324.5 1060 AT 324.4 324.5 Buy
15,859,961 16081 LSE
11:23:38 324.5 2456 AT 324.5 324.6 Sell
15,858,901 16080 LSE
11:23:38 324.5 444 AT 324.5 324.6 Sell
15,856,445 16079 LSE
11:23:38 324.5 3088 AT 324.5 324.6 Sell
15,856,001 16078 LSE
11:23:38 324.5 522 AT 324.5 324.6 Sell
15,852,913 16077 LSE
11:23:38 324.5 2193 AT 324.4 324.5 Buy
15,852,391 16076 LSE
11:23:38 324.5 576 AT 324.4 324.5 Buy
15,850,198 16075 LSE
11:23:38 324.5 3046 AT 324.4 324.5 Buy
15,849,622 16074 LSE
11:23:34 324.5 1320 AT 324.4 324.5 Buy
15,846,576 16073 LSE
11:23:29 324.4 100 AT 324.3 324.4 Buy
15,845,256 16072 LSE
11:23:29 324.4 100 AT 324.3 324.4 Buy
15,845,156 16071 LSE
11:23:29 324.4 100 AT 324.3 324.4 Buy
15,845,056 16070 LSE
11:23:29 324.4 100 AT 324.3 324.4 Buy
15,844,956 16069 LSE
11:23:29 324.4 100 AT 324.3 324.4 Buy
15,844,856 16068 LSE
11:23:29 324.4 100 AT 324.3 324.4 Buy
15,844,756 16067 LSE
11:23:27 324.4 100 AT 324.3 324.4 Buy
15,844,656 16066 LSE
11:23:26 324.4 100 AT 324.3 324.4 Buy
15,844,556 16065 LSE
11:23:26 324.4 100 AT 324.3 324.4 Buy
15,844,456 16064 LSE
11:23:23 324.4 100 AT 324.3 324.4 Buy
15,844,356 16063 LSE
11:23:23 324.4 100 AT 324.3 324.4 Buy
15,844,256 16062 LSE
11:23:23 324.4 100 AT 324.3 324.4 Buy
15,844,156 16061 LSE
11:23:23 324.4 100 AT 324.3 324.4 Buy
15,844,056 16060 LSE
11:23:23 324.4 100 AT 324.3 324.4 Buy
15,843,956 16059 LSE
11:23:22 324.4 100 AT 324.3 324.4 Buy
15,843,856 16058 LSE
11:23:22 324.4 100 AT 324.3 324.4 Buy
15,843,756 16057 LSE
11:23:22 324.4 978 AT 324.4 324.5 Sell
15,843,656 16056 LSE
11:23:22 324.4 1700 AT 324.4 324.5 Sell
15,842,678 16055 LSE
11:23:22 324.4 100 AT 324.3 324.4 Buy
15,840,978 16054 LSE
11:23:22 324.4 100 AT 324.3 324.4 Buy
15,840,878 16053 LSE
11:23:21 324.4 100 AT 324.3 324.4 Buy
15,840,778 16052 LSE
11:23:21 324.4 100 AT 324.3 324.4 Buy
15,840,678 16051 LSE

Your Recent History

LSE
NWG
Natwest
EU
ONTEX
Ontex Group NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved