Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:32-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:04	328.076	2000	O	328.0	328.2	Sell		1,097,657	701	LSE
03:32:04	328.076	800	O	328.0	328.2	Sell		1,095,657	700	LSE
03:32:03	328.0	1	O	328.0	328.2	Sell		1,094,857	699	LSE
03:32:02	328.083	200	O	328.0	328.2	Sell		1,094,856	698	LSE
03:32:02	328.0	152	O	328.0	328.2	Sell		1,094,656	697	LSE
03:32:02	328.0	160	O	328.0	328.2	Sell		1,094,504	696	LSE
03:32:02	328.0	10	O	328.0	328.2	Sell		1,094,344	695	LSE
03:32:02	328.0	495	AT	327.9	328.0	Buy		1,094,334	694	LSE
03:32:02	328.0	3304	AT	327.9	328.0	Buy		1,093,839	693	LSE
03:32:02	328.0	600	AT	327.9	328.0	Buy		1,090,535	692	LSE
03:32:02	328.0	5381	AT	327.9	328.0	Buy		1,089,935	691	LSE
03:32:02	328.0	2445	AT	327.9	328.0	Buy		1,084,554	690	LSE
03:32:02	328.0	100	AT	327.9	328.0	Buy		1,082,109	689	LSE
03:32:02	328.0	4399	AT	327.9	328.0	Buy		1,082,009	688	LSE
03:32:01	327.826	8145	O	327.9	328.0	Sell		1,077,610	687	LSE
03:32:01	327.9	429	O	327.9	328.0	Sell		1,069,465	686	LSE
03:32:00	327.9	2631	AT	327.8	327.9	Buy		1,069,036	685	LSE
03:32:00	327.9	363	AT	327.8	327.9	Buy		1,066,405	684	LSE
03:31:31	327.7	2000	AT	327.7	327.9	Sell		1,066,042	683	LSE
03:31:31	327.7	693	AT	327.7	327.9	Sell		1,064,042	682	LSE
03:31:15	327.6	10327	AT	327.5	327.6	Buy		1,063,349	681	LSE
03:31:15	327.6	450	AT	327.5	327.6	Buy		1,053,022	680	LSE
03:31:15	327.6	16360	AT	327.5	327.6	Buy		1,052,572	679	LSE
03:31:15	327.6	1633	AT	327.6	327.8	Sell		1,036,212	678	LSE
03:31:15	327.6	892	AT	327.6	327.8	Sell		1,034,579	677	LSE
03:31:09	327.6	768	AT	327.6	327.7	Sell		1,033,687	676	LSE
03:31:07	327.662	6521	O	327.6	327.8	Sell		1,032,919	675	LSE
03:31:00	327.8	254	AT	327.6	327.8	Buy		1,026,398	674	LSE
03:30:53	327.601	5	O	327.6	327.8	Sell		1,026,144	673	LSE
03:30:16	327.6	1499	O	327.6	327.8	Sell		1,026,139	672	LSE
03:30:15	327.58	381	O	327.5	327.7	Sell		1,024,640	671	LSE
03:30:05	327.58	3	O	327.5	327.7	Sell		1,024,259	670	LSE
03:30:01	327.394	1515	O	327.5	327.7	Sell		1,024,256	669	LSE
03:30:01	327.394	386	O	327.5	327.7	Sell		1,022,741	668	LSE
03:30:01	327.6	383	AT	327.5	327.6	Buy		1,022,355	667	LSE
03:30:01	327.6	839	AT	327.5	327.6	Buy		1,021,972	666	LSE
03:30:01	327.6	1359	AT	327.5	327.6	Buy		1,021,133	665	LSE
03:30:01	327.6	290	AT	327.4	327.6	Buy		1,019,774	664	LSE
03:30:01	327.6	849	AT	327.4	327.6	Buy		1,019,484	663	LSE
03:30:01	327.6	1500	AT	327.4	327.6	Buy		1,018,635	662	LSE
03:30:01	327.6	1500	AT	327.4	327.6	Buy		1,017,135	661	LSE
03:28:45	327.3	1	O	327.3	327.5	Sell		1,015,635	660	LSE
03:28:44	327.362	9919	O	327.3	327.5	Sell		1,015,634	659	LSE
03:28:39	327.4	366	AT	327.4	327.6	Sell		1,005,715	658	LSE
03:28:35	327.5	1286	AT	327.5	327.7	Sell		1,005,349	657	LSE
03:28:35	327.5	3984	AT	327.5	327.7	Sell		1,004,063	656	LSE
03:28:35	327.5	577	AT	327.5	327.7	Sell		1,000,079	655	LSE
03:28:29	327.6	537	AT	327.6	327.7	Sell		999,502	654	LSE
03:28:29	327.6	35	AT	327.6	327.7	Sell		998,965	653	LSE
03:28:29	327.6	342	AT	327.6	327.7	Sell		998,930	652	LSE
03:28:21	327.7	5	O	327.5	327.7	Buy		998,588	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions