Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (07:31-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:00	326.0	2245	AT	326.0	326.2	Sell		3,232,800	2101	LSE
07:31:00	326.0	835	AT	326.0	326.2	Sell		3,230,555	2100	LSE
07:29:54	326.2	1281	AT	326.0	326.2	Buy		3,229,720	2099	LSE
07:29:54	326.2	436	AT	326.0	326.2	Buy		3,228,439	2098	LSE
07:29:54	326.2	910	AT	326.0	326.2	Buy		3,228,003	2097	LSE
07:29:50	326.1	5122	AT	326.0	326.1	Buy		3,227,093	2096	LSE
07:29:50	326.1	5642	AT	326.0	326.1	Buy		3,221,971	2095	LSE
07:29:39	326.0	378	AT	325.9	326.0	Buy		3,216,329	2094	LSE
07:29:35	326.0	214	AT	325.9	326.0	Buy		3,215,951	2093	LSE
07:29:35	326.0	378	AT	325.9	326.0	Buy		3,215,737	2092	LSE
07:29:35	326.0	522	AT	326.0	326.1	Sell		3,215,359	2091	LSE
07:29:35	326.0	1248	AT	325.9	326.0	Buy		3,214,837	2090	LSE
07:28:50	326.0	300	AT	325.9	326.0	Buy		3,213,589	2089	LSE
07:28:40	325.96	1215	O	325.9	326.0	Buy		3,213,289	2088	LSE
07:28:11	326.0	1	O	325.9	326.0	Buy		3,212,074	2087	LSE
07:27:53	326.0	7	O	325.9	326.0	Buy		3,212,073	2086	LSE
07:27:53	326.0	1346	O	325.9	326.0	Buy		3,212,066	2085	LSE
07:27:48	326.0	896	AT	325.9	326.0	Buy		3,210,720	2084	LSE
07:27:48	326.0	1704	AT	325.9	326.0	Buy		3,209,824	2083	LSE
07:27:48	326.0	714	AT	325.9	326.0	Buy		3,208,120	2082	LSE
07:27:48	326.0	1426	AT	325.9	326.0	Buy		3,207,406	2081	LSE
07:27:48	326.0	1491	AT	325.9	326.0	Buy		3,205,980	2080	LSE
07:27:48	326.0	5642	AT	325.9	326.0	Buy		3,204,489	2079	LSE
07:27:48	326.0	1738	AT	325.9	326.0	Buy		3,198,847	2078	LSE
07:27:08	325.9	893	AT	325.9	326.0	Sell		3,197,109	2077	LSE
07:27:07	325.9	1371	O	325.9	326.0	Sell		3,196,216	2076	LSE
07:26:58	325.8	971	O	325.7	325.9			3,194,845	2075	LSE
07:26:57	325.8	116	AT	325.8	325.9	Sell		3,193,874	2074	LSE
07:26:50	325.8	2	O	325.8	326.0	Sell		3,193,758	2073	LSE
07:26:50	325.9	718	AT	325.8	325.9	Buy		3,193,756	2072	LSE
07:26:48	325.9	1011	O	325.8	326.0			3,193,038	2071	LSE
07:26:46	325.9	719	AT	325.8	325.9	Buy		3,192,027	2070	LSE
07:26:46	326.0	508	AT	325.8	326.0	Buy		3,191,308	2069	LSE
07:26:46	326.0	912	AT	325.8	326.0	Buy		3,190,800	2068	LSE
07:26:46	326.0	2245	AT	325.8	326.0	Buy		3,189,888	2067	LSE
07:26:46	326.0	721	AT	325.8	326.0	Buy		3,187,643	2066	LSE
07:26:46	325.9	721	AT	325.8	325.9	Buy		3,186,922	2065	LSE
07:26:46	325.9	2250	AT	325.9	326.0	Sell		3,186,201	2064	LSE
07:26:46	326.0	637	AT	326.0	326.1	Sell		3,183,951	2063	LSE
07:26:46	326.0	864	AT	326.0	326.1	Sell		3,183,314	2062	LSE
07:26:46	326.0	113	AT	326.0	326.1	Sell		3,182,450	2061	LSE
07:26:46	326.0	1089	AT	326.0	326.1	Sell		3,182,337	2060	LSE
07:26:46	326.0	567	AT	326.0	326.1	Sell		3,181,248	2059	LSE
07:26:46	326.0	2313	AT	326.0	326.1	Sell		3,180,681	2058	LSE
07:26:24	326.3	1	O	326.1	326.3	Buy		3,178,368	2057	LSE
07:25:52	326.218	5350	O	326.1	326.3	Buy		3,178,367	2056	LSE
07:24:15	326.2	532	AT	326.1	326.2	Buy		3,173,017	2055	LSE
07:24:15	326.2	254	AT	326.1	326.2	Buy		3,172,485	2054	LSE
07:24:10	326.2	1400	AT	326.2	326.3	Sell		3,172,231	2053	LSE
07:24:10	326.2	1400	AT	326.2	326.3	Sell		3,170,831	2052	LSE
07:24:10	326.2	475	AT	326.1	326.2	Buy		3,169,431	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions