Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (10:20-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:25	325.4	2429	AT	325.3	325.4	Buy		10,709,219	9101	LSE
10:20:25	325.4	1575	AT	325.3	325.4	Buy		10,706,790	9100	LSE
10:20:25	325.3	1800	AT	325.2	325.3	Buy		10,705,215	9099	LSE
10:20:25	325.3	586	AT	325.3	325.4	Sell		10,703,415	9098	LSE
10:20:25	325.3	592	AT	325.3	325.4	Sell		10,702,829	9097	LSE
10:20:25	325.3	5508	AT	325.3	325.4	Sell		10,702,237	9096	LSE
10:20:25	325.3	856	AT	325.3	325.4	Sell		10,696,729	9095	LSE
10:20:24	325.4	1754	AT	325.4	325.5	Sell		10,695,873	9094	LSE
10:20:24	325.4	115	AT	325.4	325.5	Sell		10,694,119	9093	LSE
10:20:18	325.36	15	O	325.3	325.5	Sell		10,694,004	9092	LSE
10:20:15	325.4	976	AT	325.3	325.4	Buy		10,693,989	9091	LSE
10:19:47	325.5	15	O	325.3	325.5	Buy		10,693,013	9090	LSE
10:19:47	325.4	1488	AT	325.2	325.4	Buy		10,692,998	9089	LSE
10:19:39	325.2	2603	AT	325.2	325.3	Sell		10,691,510	9088	LSE
10:19:39	325.2	1153	AT	325.2	325.3	Sell		10,688,907	9087	LSE
10:19:31	325.1	2	O	325.1	325.3	Sell		10,687,754	9086	LSE
10:19:28	325.2	2195	AT	325.1	325.2	Buy		10,687,752	9085	LSE
10:19:28	325.2	1151	AT	325.1	325.2	Buy		10,685,557	9084	LSE
10:19:28	325.2	296	AT	325.0	325.2	Buy		10,684,406	9083	LSE
10:19:07	325.0	278	AT	325.0	325.2	Sell		10,684,110	9082	LSE
10:19:07	325.0	122	AT	325.0	325.2	Sell		10,683,832	9081	LSE
10:19:07	325.0	400	AT	325.0	325.2	Sell		10,683,710	9080	LSE
10:19:07	325.0	400	AT	325.0	325.2	Sell		10,683,310	9079	LSE
10:19:07	325.0	378	AT	325.0	325.2	Sell		10,682,910	9078	LSE
10:19:07	325.1	1077	AT	325.1	325.2	Sell		10,682,532	9077	LSE
10:19:07	325.1	400	AT	325.1	325.2	Sell		10,681,455	9076	LSE
10:19:00	325.1	936	AT	325.0	325.1	Buy		10,681,055	9075	LSE
10:18:56	325.1	1	O	325.0	325.1	Buy		10,680,119	9074	LSE
10:18:53	325.1	1262	AT	324.9	325.1	Buy		10,680,118	9073	LSE
10:18:53	325.1	1430	AT	324.9	325.1	Buy		10,678,856	9072	LSE
10:18:53	325.1	598	AT	324.9	325.1	Buy		10,677,426	9071	LSE
10:18:53	325.1	525	AT	324.9	325.1	Buy		10,676,828	9070	LSE
10:18:53	325.1	100	AT	324.9	325.1	Buy		10,676,303	9069	LSE
10:18:53	325.1	2630	AT	324.9	325.1	Buy		10,676,203	9068	LSE
10:18:53	325.1	754	AT	324.9	325.1	Buy		10,673,573	9067	LSE
10:18:51	324.9	400	AT	324.9	325.1	Sell		10,672,819	9066	LSE
10:18:51	324.9	400	AT	324.9	325.1	Sell		10,672,419	9065	LSE
10:18:51	324.9	400	AT	324.9	325.1	Sell		10,672,019	9064	LSE
10:18:51	324.9	361	AT	324.9	325.1	Sell		10,671,619	9063	LSE
10:18:51	325.0	400	AT	325.0	325.1	Sell		10,671,258	9062	LSE
10:18:51	324.9	27	AT	324.9	325.1	Sell		10,670,858	9061	LSE
10:18:51	324.9	373	AT	324.9	325.1	Sell		10,670,831	9060	LSE
10:18:51	324.9	400	AT	324.9	325.1	Sell		10,670,458	9059	LSE
10:18:51	324.9	400	AT	324.9	325.1	Sell		10,670,058	9058	LSE
10:18:51	325.0	400	AT	325.0	325.2	Sell		10,669,658	9057	LSE
10:18:51	325.2	186	AT	324.9	325.2	Buy		10,669,258	9056	LSE
10:18:51	325.1	753	AT	324.9	325.1	Buy		10,669,072	9055	LSE
10:18:51	325.1	2095	AT	324.9	325.1	Buy		10,668,319	9054	LSE
10:18:51	325.1	1430	AT	324.9	325.1	Buy		10,666,224	9053	LSE
10:18:51	325.1	577	AT	324.9	325.1	Buy		10,664,794	9052	LSE
10:18:51	325.1	159	AT	324.9	325.1	Buy		10,664,217	9051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions