Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11151 - 11101 (10:52-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:37	325.9	229	AT	325.9	326.0	Sell		12,746,211	11151	LSE
10:52:37	325.9	946	AT	325.9	326.0	Sell		12,745,982	11150	LSE
10:52:37	325.9	325	AT	325.9	326.1	Sell		12,745,036	11149	LSE
10:52:37	325.9	764	AT	325.9	326.1	Sell		12,744,711	11148	LSE
10:52:37	326.0	913	AT	325.9	326.0	Buy		12,743,947	11147	LSE
10:52:37	326.0	86	AT	325.9	326.0	Buy		12,743,034	11146	LSE
10:52:37	326.0	14	AT	325.9	326.0	Buy		12,742,948	11145	LSE
10:52:37	326.0	1900	AT	325.9	326.0	Buy		12,742,934	11144	LSE
10:52:37	326.0	1201	AT	326.0	326.1	Sell		12,741,034	11143	LSE
10:52:37	326.0	1970	AT	326.0	326.1	Sell		12,739,833	11142	LSE
10:52:37	326.0	742	AT	326.0	326.1	Sell		12,737,863	11141	LSE
10:52:37	326.0	1333	AT	326.0	326.1	Sell		12,737,121	11140	LSE
10:52:37	326.0	775	AT	326.0	326.1	Sell		12,735,788	11139	LSE
10:52:36	326.0	100	AT	326.0	326.1	Sell		12,735,013	11138	LSE
10:52:36	326.0	400	AT	326.0	326.1	Sell		12,734,913	11137	LSE
10:52:36	326.0	100	AT	325.9	326.0	Buy		12,734,513	11136	LSE
10:52:36	326.0	400	AT	326.0	326.1	Sell		12,734,413	11135	LSE
10:52:36	326.1	515	AT	325.9	326.1	Buy		12,734,013	11134	LSE
10:52:36	326.1	2070	AT	325.9	326.1	Buy		12,733,498	11133	LSE
10:52:36	326.1	615	AT	325.9	326.1	Buy		12,731,428	11132	LSE
10:52:36	326.1	118	AT	325.9	326.1	Buy		12,730,813	11131	LSE
10:52:36	326.1	911	AT	325.9	326.1	Buy		12,730,695	11130	LSE
10:52:36	326.1	1171	AT	325.9	326.1	Buy		12,729,784	11129	LSE
10:52:36	326.1	799	AT	325.9	326.1	Buy		12,728,613	11128	LSE
10:52:36	326.1	3289	AT	325.9	326.1	Buy		12,727,814	11127	LSE
10:52:36	326.1	100	AT	325.9	326.1	Buy		12,724,525	11126	LSE
10:52:36	326.0	100	AT	325.9	326.0	Buy		12,724,425	11125	LSE
10:52:36	326.0	400	AT	325.9	326.0	Buy		12,724,325	11124	LSE
10:52:36	326.0	400	AT	326.0	326.1	Sell		12,723,925	11123	LSE
10:52:36	326.0	400	AT	326.0	326.1	Sell		12,723,525	11122	LSE
10:52:36	326.0	400	AT	325.9	326.0	Buy		12,723,125	11121	LSE
10:52:36	326.0	1210	AT	326.0	326.1	Sell		12,722,725	11120	LSE
10:52:36	326.0	3289	AT	326.0	326.1	Sell		12,721,515	11119	LSE
10:52:36	326.0	348	AT	326.0	326.1	Sell		12,718,226	11118	LSE
10:52:36	326.0	400	AT	326.0	326.1	Sell		12,717,878	11117	LSE
10:52:36	326.1	726	AT	325.9	326.1	Buy		12,717,478	11116	LSE
10:52:36	326.1	611	AT	325.9	326.1	Buy		12,716,752	11115	LSE
10:52:36	326.1	2363	AT	325.9	326.1	Buy		12,716,141	11114	LSE
10:52:36	326.1	100	AT	325.9	326.1	Buy		12,713,778	11113	LSE
10:52:36	326.0	400	AT	325.9	326.0	Buy		12,713,678	11112	LSE
10:52:35	326.0	506	AT	326.0	326.2	Sell		12,713,278	11111	LSE
10:52:35	326.1	738	AT	326.1	326.2	Sell		12,712,772	11110	LSE
10:52:35	326.1	4003	AT	326.0	326.2			12,712,034	11109	LSE
10:52:35	326.1	3444	AT	326.0	326.1	Buy		12,708,031	11108	LSE
10:52:35	326.1	496	AT	326.0	326.1	Buy		12,704,587	11107	LSE
10:52:35	326.1	3444	AT	326.0	326.1	Buy		12,704,091	11106	LSE
10:52:35	326.1	1267	AT	326.0	326.1	Buy		12,700,647	11105	LSE
10:52:35	326.1	3289	AT	326.0	326.1	Buy		12,699,380	11104	LSE
10:52:35	326.1	100	AT	326.0	326.1	Buy		12,696,091	11103	LSE
10:52:35	326.1	1404	AT	326.0	326.1	Buy		12,695,991	11102	LSE
10:52:35	326.1	1146	AT	325.9	326.1	Buy		12,694,587	11101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions