Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:18-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:31	327.4	478	O	327.2	327.5	Buy		595,101	401	LSE
03:18:26	327.4	604	AT	327.2	327.4	Buy		594,623	400	LSE
03:18:26	327.4	690	AT	327.2	327.4	Buy		594,019	399	LSE
03:18:26	327.4	499	AT	327.2	327.4	Buy		593,329	398	LSE
03:18:00	327.311	91	O	327.2	327.4	Buy		592,830	397	LSE
03:17:54	327.4	1	O	327.2	327.4	Buy		592,739	396	LSE
03:17:41	327.4	2	O	327.2	327.4	Buy		592,738	395	LSE
03:16:44	327.5	431	AT	327.3	327.5	Buy		592,736	394	LSE
03:16:44	327.5	411	AT	327.5	327.6	Sell		592,305	393	LSE
03:16:44	327.5	876	AT	327.2	327.5	Buy		591,894	392	LSE
03:16:44	327.5	644	AT	327.2	327.5	Buy		591,018	391	LSE
03:16:44	327.5	493	AT	327.2	327.5	Buy		590,374	390	LSE
03:16:26	327.5	1	O	327.2	327.5	Buy		589,881	389	LSE
03:16:26	327.4	623	AT	327.2	327.4	Buy		589,880	388	LSE
03:16:26	327.3	560	AT	327.3	327.5	Sell		589,257	387	LSE
03:16:26	327.3	541	AT	327.3	327.5	Sell		588,697	386	LSE
03:16:24	327.3	48	AT	327.3	327.6	Sell		588,156	385	LSE
03:16:24	327.3	2312	AT	327.3	327.6	Sell		588,108	384	LSE
03:16:24	327.3	911	AT	327.3	327.6	Sell		585,796	383	LSE
03:16:24	327.3	528	AT	327.3	327.6	Sell		584,885	382	LSE
03:16:19	327.5	640	AT	327.3	327.5	Buy		584,357	381	LSE
03:16:19	327.4	640	AT	327.2	327.4	Buy		583,717	380	LSE
03:16:19	327.4	1900	AT	327.2	327.4	Buy		583,077	379	LSE
03:16:19	327.3	679	AT	327.2	327.3	Buy		581,177	378	LSE
03:16:19	327.3	260	AT	327.2	327.3	Buy		580,498	377	LSE
03:16:19	327.3	997	AT	327.2	327.3	Buy		580,238	376	LSE
03:16:19	327.3	511	AT	327.2	327.3	Buy		579,241	375	LSE
03:16:19	327.3	1027	AT	327.2	327.3	Buy		578,730	374	LSE
03:16:19	327.3	703	AT	327.2	327.3	Buy		577,703	373	LSE
03:16:19	327.2	4099	AT	327.1	327.3			577,000	372	LSE
03:16:19	327.2	787	AT	327.2	327.3	Sell		572,901	371	LSE
03:16:18	327.254	5000	O	327.2	327.3	Buy		572,114	370	LSE
03:16:14	327.2	2492	AT	327.2	327.3	Sell		567,114	369	LSE
03:16:13	327.2	824	AT	327.1	327.3			564,622	368	LSE
03:16:13	327.2	2455	AT	327.2	327.3	Sell		563,798	367	LSE
03:16:13	327.2	824	AT	327.2	327.3	Sell		561,343	366	LSE
03:16:13	327.2	824	AT	327.2	327.3	Sell		560,519	365	LSE
03:16:13	327.2	2455	AT	327.2	327.3	Sell		559,695	364	LSE
03:16:13	327.2	3279	AT	327.2	327.3	Sell		557,240	363	LSE
03:16:12	327.2	3279	AT	327.2	327.3	Sell		553,961	362	LSE
03:16:11	327.2	1001	AT	327.2	327.3	Sell		550,682	361	LSE
03:16:11	327.2	2278	AT	327.2	327.3	Sell		549,681	360	LSE
03:16:11	327.2	693	AT	327.1	327.3			547,403	359	LSE
03:16:11	327.2	287	AT	327.2	327.3	Sell		546,710	358	LSE
03:16:11	327.2	2992	AT	327.2	327.3	Sell		546,423	357	LSE
03:16:11	327.2	2012	AT	327.1	327.3			543,431	356	LSE
03:16:11	327.2	980	AT	327.2	327.3	Sell		541,419	355	LSE
03:16:11	327.2	2299	AT	327.2	327.3	Sell		540,439	354	LSE
03:16:11	327.2	13057	AT	327.1	327.3			538,140	353	LSE
03:16:11	327.2	2525	AT	327.2	327.3	Sell		525,083	352	LSE
03:16:11	327.2	754	AT	327.2	327.3	Sell		522,558	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions