Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 15501 - 15451 (11:20-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:06	325.2	556	AT	325.0	325.2	Buy		15,426,590	15501	LSE
11:20:06	325.2	2493	AT	325.0	325.2	Buy		15,426,034	15500	LSE
11:20:06	325.2	595	AT	325.0	325.2	Buy		15,423,541	15499	LSE
11:20:06	325.2	843	AT	325.0	325.2	Buy		15,422,946	15498	LSE
11:20:06	325.2	100	AT	325.0	325.2	Buy		15,422,103	15497	LSE
11:20:06	325.2	3082	AT	325.0	325.2	Buy		15,422,003	15496	LSE
11:20:06	325.2	485	AT	325.0	325.2	Buy		15,418,921	15495	LSE
11:20:06	325.0	400	AT	325.0	325.2	Sell		15,418,436	15494	LSE
11:20:06	325.0	400	AT	325.0	325.2	Sell		15,418,036	15493	LSE
11:20:06	325.1	100	AT	325.0	325.1	Buy		15,417,636	15492	LSE
11:20:06	325.1	100	AT	325.0	325.1	Buy		15,417,536	15491	LSE
11:20:06	325.1	100	AT	325.0	325.1	Buy		15,417,436	15490	LSE
11:20:06	325.1	100	AT	325.0	325.1	Buy		15,417,336	15489	LSE
11:20:06	325.1	624	AT	325.0	325.1	Buy		15,417,236	15488	LSE
11:20:06	325.1	100	AT	325.0	325.1	Buy		15,416,612	15487	LSE
11:20:06	325.0	400	AT	325.0	325.1	Sell		15,416,512	15486	LSE
11:20:06	325.0	400	AT	325.0	325.1	Sell		15,416,112	15485	LSE
11:20:06	325.0	400	AT	325.0	325.1	Sell		15,415,712	15484	LSE
11:20:06	325.1	867	AT	325.1	325.2	Sell		15,415,312	15483	LSE
11:20:06	325.1	144	AT	325.1	325.2	Sell		15,414,445	15482	LSE
11:20:06	325.1	448	AT	325.1	325.2	Sell		15,414,301	15481	LSE
11:20:06	325.1	1066	AT	325.1	325.2	Sell		15,413,853	15480	LSE
11:20:06	325.1	234	AT	325.1	325.2	Sell		15,412,787	15479	LSE
11:20:06	325.2	846	AT	325.0	325.2	Buy		15,412,553	15478	LSE
11:20:06	325.2	556	AT	325.0	325.2	Buy		15,411,707	15477	LSE
11:20:06	325.2	2300	AT	325.0	325.2	Buy		15,411,151	15476	LSE
11:20:06	325.2	623	AT	325.0	325.2	Buy		15,408,851	15475	LSE
11:20:06	325.2	687	AT	325.0	325.2	Buy		15,408,228	15474	LSE
11:20:06	325.1	1600	AT	325.0	325.1	Buy		15,407,541	15473	LSE
11:20:06	325.1	100	AT	325.0	325.1	Buy		15,405,941	15472	LSE
11:20:06	325.1	100	AT	325.0	325.1	Buy		15,405,841	15471	LSE
11:20:06	325.2	524	AT	325.0	325.2	Buy		15,405,741	15470	LSE
11:20:06	325.2	573	AT	325.0	325.2	Buy		15,405,217	15469	LSE
11:20:06	325.2	1600	AT	325.0	325.2	Buy		15,404,644	15468	LSE
11:20:06	325.2	1308	AT	325.0	325.2	Buy		15,403,044	15467	LSE
11:20:06	325.2	1193	AT	325.0	325.2	Buy		15,401,736	15466	LSE
11:20:06	325.1	547	AT	325.0	325.1	Buy		15,400,543	15465	LSE
11:20:06	325.1	555	AT	325.0	325.1	Buy		15,399,996	15464	LSE
11:20:06	325.1	100	AT	325.0	325.1	Buy		15,399,441	15463	LSE
11:20:06	325.0	59	AT	325.0	325.1	Sell		15,399,341	15462	LSE
11:20:06	325.0	341	AT	325.0	325.1	Sell		15,399,282	15461	LSE
11:20:06	325.0	150	AT	325.0	325.1	Sell		15,398,941	15460	LSE
11:20:06	325.0	1050	AT	325.0	325.1	Sell		15,398,791	15459	LSE
11:20:06	325.0	300	AT	325.0	325.1	Sell		15,397,741	15458	LSE
11:20:06	325.0	150	AT	325.0	325.1	Sell		15,397,441	15457	LSE
11:20:06	325.0	411	AT	325.0	325.1	Sell		15,397,291	15456	LSE
11:20:06	325.0	939	AT	325.0	325.1	Sell		15,396,880	15455	LSE
11:20:06	325.0	400	AT	325.0	325.2	Sell		15,395,941	15454	LSE
11:20:06	325.1	3082	AT	324.9	325.1	Buy		15,395,541	15453	LSE
11:20:06	325.1	64	AT	324.9	325.1	Buy		15,392,459	15452	LSE
11:20:06	325.1	201	AT	324.9	325.1	Buy		15,392,395	15451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions