Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11401 - 11351 (10:54-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:22	326.1	400	AT	326.1	326.2	Sell		12,892,598	11401	LSE
10:54:22	326.1	400	AT	326.1	326.2	Sell		12,892,198	11400	LSE
10:54:20	326.1	108	AT	326.1	326.2	Sell		12,891,798	11399	LSE
10:54:20	326.1	2384	AT	326.0	326.1	Buy		12,891,690	11398	LSE
10:54:20	326.1	100	AT	326.0	326.1	Buy		12,889,306	11397	LSE
10:54:20	326.0	1277	AT	326.0	326.1	Sell		12,889,206	11396	LSE
10:54:20	326.0	1202	AT	326.0	326.1	Sell		12,887,929	11395	LSE
10:54:20	326.0	3289	AT	326.0	326.1	Sell		12,886,727	11394	LSE
10:54:20	326.0	2000	AT	326.0	326.1	Sell		12,883,438	11393	LSE
10:54:20	326.0	544	AT	326.0	326.1	Sell		12,881,438	11392	LSE
10:54:14	326.1	100	AT	326.0	326.1	Buy		12,880,894	11391	LSE
10:54:14	326.1	100	AT	326.0	326.1	Buy		12,880,794	11390	LSE
10:54:14	326.1	100	AT	326.0	326.1	Buy		12,880,694	11389	LSE
10:54:14	326.1	100	AT	326.0	326.1	Buy		12,880,594	11388	LSE
10:54:14	326.1	100	AT	326.0	326.1	Buy		12,880,494	11387	LSE
10:54:14	326.1	100	AT	326.0	326.1	Buy		12,880,394	11386	LSE
10:54:14	326.1	100	AT	326.0	326.1	Buy		12,880,294	11385	LSE
10:54:14	326.1	100	AT	326.0	326.1	Buy		12,880,194	11384	LSE
10:54:13	326.0	100	AT	325.9	326.0	Buy		12,880,094	11383	LSE
10:54:13	326.0	100	AT	325.9	326.0	Buy		12,879,994	11382	LSE
10:54:13	326.0	100	AT	325.9	326.0	Buy		12,879,894	11381	LSE
10:54:13	326.0	100	AT	325.9	326.0	Buy		12,879,794	11380	LSE
10:54:13	326.0	100	AT	325.9	326.0	Buy		12,879,694	11379	LSE
10:54:13	326.0	100	AT	325.9	326.0	Buy		12,879,594	11378	LSE
10:54:13	326.0	100	AT	325.9	326.0	Buy		12,879,494	11377	LSE
10:54:13	326.0	1800	AT	326.0	326.1	Sell		12,879,394	11376	LSE
10:54:13	326.0	100	AT	325.9	326.0	Buy		12,877,594	11375	LSE
10:54:13	326.0	100	AT	325.9	326.0	Buy		12,877,494	11374	LSE
10:54:04	325.9	400	AT	325.9	326.0	Sell		12,877,394	11373	LSE
10:54:04	325.9	400	AT	325.9	326.0	Sell		12,876,994	11372	LSE
10:54:04	325.9	400	AT	325.9	326.0	Sell		12,876,594	11371	LSE
10:54:04	325.9	400	AT	325.9	326.0	Sell		12,876,194	11370	LSE
10:54:04	325.9	400	AT	325.9	326.0	Sell		12,875,794	11369	LSE
10:54:04	325.9	31	AT	325.9	326.0	Sell		12,875,394	11368	LSE
10:54:04	325.9	369	AT	325.9	326.0	Sell		12,875,363	11367	LSE
10:54:04	325.9	201	AT	325.9	326.1	Sell		12,874,994	11366	LSE
10:54:04	325.9	199	AT	325.9	326.1	Sell		12,874,793	11365	LSE
10:54:04	325.9	400	AT	325.9	326.1	Sell		12,874,594	11364	LSE
10:54:04	326.0	400	AT	326.0	326.1	Sell		12,874,194	11363	LSE
10:54:04	326.0	400	AT	326.0	326.1	Sell		12,873,794	11362	LSE
10:54:03	326.0	400	AT	326.0	326.1	Sell		12,873,394	11361	LSE
10:54:03	326.0	400	AT	326.0	326.1	Sell		12,872,994	11360	LSE
10:54:03	326.0	400	AT	326.0	326.1	Sell		12,872,594	11359	LSE
10:54:03	326.0	400	AT	326.0	326.1	Sell		12,872,194	11358	LSE
10:54:03	326.0	400	AT	326.0	326.1	Sell		12,871,794	11357	LSE
10:54:03	326.0	280	AT	326.0	326.1	Sell		12,871,394	11356	LSE
10:54:03	326.0	120	AT	326.0	326.1	Sell		12,871,114	11355	LSE
10:54:03	326.0	400	AT	326.0	326.1	Sell		12,870,994	11354	LSE
10:54:03	326.0	400	AT	326.0	326.1	Sell		12,870,594	11353	LSE
10:54:03	326.0	301	AT	326.0	326.1	Sell		12,870,194	11352	LSE
10:54:03	326.0	99	AT	326.0	326.1	Sell		12,869,893	11351	LSE

Compagnie d`Entreprises ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions