Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 14401 - 14351 (11:10-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:12	325.1	100	AT	325.0	325.1	Buy		14,764,253	14401	LSE
11:10:12	325.1	3942	AT	325.1	325.2	Sell		14,764,153	14400	LSE
11:10:12	325.2	767	AT	325.0	325.2	Buy		14,760,211	14399	LSE
11:10:12	325.2	516	AT	325.0	325.2	Buy		14,759,444	14398	LSE
11:10:12	325.1	1117	AT	325.0	325.2			14,758,928	14397	LSE
11:10:12	325.1	3359	AT	325.0	325.1	Buy		14,757,811	14396	LSE
11:10:12	325.1	100	AT	325.0	325.1	Buy		14,754,452	14395	LSE
11:10:12	325.1	1940	AT	325.0	325.1	Buy		14,754,352	14394	LSE
11:10:12	325.1	611	AT	325.0	325.1	Buy		14,752,412	14393	LSE
11:10:12	325.0	100	AT	324.9	325.0	Buy		14,751,801	14392	LSE
11:10:12	324.9	832	AT	324.9	325.0	Sell		14,751,701	14391	LSE
11:10:12	324.9	628	AT	324.9	325.0	Sell		14,750,869	14390	LSE
11:10:12	324.9	47	AT	324.9	325.0	Sell		14,750,241	14389	LSE
11:10:10	325.0	2707	AT	324.9	325.0	Buy		14,750,194	14388	LSE
11:10:10	325.0	1900	AT	324.9	325.0	Buy		14,747,487	14387	LSE
11:10:10	325.0	291	AT	324.9	325.0	Buy		14,745,587	14386	LSE
11:10:10	325.0	100	AT	324.9	325.0	Buy		14,745,296	14385	LSE
11:10:09	324.923	200	O	324.9	325.0	Sell		14,745,196	14384	LSE
11:10:04	324.9	364	AT	324.9	325.0	Sell		14,744,996	14383	LSE
11:10:04	324.9	996	AT	324.9	325.0	Sell		14,744,632	14382	LSE
11:10:02	325.1	157	AT	324.9	325.1	Buy		14,743,636	14381	LSE
11:10:02	325.1	736	AT	324.9	325.1	Buy		14,743,479	14380	LSE
11:10:02	325.1	1291	AT	324.9	325.1	Buy		14,742,743	14379	LSE
11:10:02	325.1	1600	AT	324.9	325.1	Buy		14,741,452	14378	LSE
11:10:02	325.1	316	AT	324.9	325.1	Buy		14,739,852	14377	LSE
11:10:02	325.0	100	AT	324.9	325.0	Buy		14,739,536	14376	LSE
11:10:02	325.1	511	AT	324.9	325.1	Buy		14,739,436	14375	LSE
11:10:02	325.1	2339	AT	324.9	325.1	Buy		14,738,925	14374	LSE
11:10:02	325.1	2050	AT	324.9	325.1	Buy		14,736,586	14373	LSE
11:10:02	325.0	100	AT	324.9	325.0	Buy		14,734,536	14372	LSE
11:10:02	324.9	1160	AT	324.9	325.0	Sell		14,734,436	14371	LSE
11:10:02	324.9	309	AT	324.9	325.0	Sell		14,733,276	14370	LSE
11:10:02	324.9	851	AT	324.9	325.0	Sell		14,732,967	14369	LSE
11:10:02	325.1	415	AT	324.9	325.1	Buy		14,732,116	14368	LSE
11:10:02	325.1	100	AT	324.9	325.1	Buy		14,731,701	14367	LSE
11:10:02	325.1	742	AT	324.9	325.1	Buy		14,731,601	14366	LSE
11:10:02	325.1	548	AT	324.9	325.1	Buy		14,730,859	14365	LSE
11:10:02	325.1	1920	AT	324.9	325.1	Buy		14,730,311	14364	LSE
11:10:02	325.1	575	AT	324.9	325.1	Buy		14,728,391	14363	LSE
11:10:02	325.0	100	AT	324.9	325.0	Buy		14,727,816	14362	LSE
11:10:00	325.0	1365	AT	324.9	325.0	Buy		14,727,716	14361	LSE
11:10:00	324.9	1100	AT	324.9	325.1	Sell		14,726,351	14360	LSE
11:10:00	324.9	1100	AT	324.9	325.0	Sell		14,725,251	14359	LSE
11:10:00	324.9	1100	AT	324.9	325.0	Sell		14,724,151	14358	LSE
11:10:00	324.9	1100	AT	324.9	325.0	Sell		14,723,051	14357	LSE
11:10:00	324.9	1100	AT	324.9	325.0	Sell		14,721,951	14356	LSE
11:10:00	324.9	980	AT	324.9	325.1	Sell		14,720,851	14355	LSE
11:10:00	324.9	120	AT	324.9	325.1	Sell		14,719,871	14354	LSE
11:10:00	325.0	100	AT	324.9	325.0	Buy		14,719,751	14353	LSE
11:10:00	325.0	100	AT	324.9	325.0	Buy		14,719,651	14352	LSE
11:10:00	324.9	400	AT	324.9	325.0	Sell		14,719,551	14351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions