Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 12701 - 12651 (11:02-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:28	325.1	400	AT	325.1	325.3	Sell		13,579,612	12701	LSE
11:02:27	325.2	400	AT	325.2	325.3	Sell		13,579,212	12700	LSE
11:02:27	325.2	400	AT	325.2	325.3	Sell		13,578,812	12699	LSE
11:02:27	325.2	400	AT	325.2	325.3	Sell		13,578,412	12698	LSE
11:02:27	325.2	400	AT	325.2	325.3	Sell		13,578,012	12697	LSE
11:02:20	325.1	1188	AT	325.1	325.2	Sell		13,577,612	12696	LSE
11:02:17	325.2	88	AT	325.1	325.2	Buy		13,576,424	12695	LSE
11:02:17	325.1	306	AT	325.1	325.3	Sell		13,576,336	12694	LSE
11:02:17	325.1	794	AT	325.1	325.3	Sell		13,576,030	12693	LSE
11:02:17	325.2	100	AT	325.1	325.2	Buy		13,575,236	12692	LSE
11:02:17	325.2	100	AT	325.1	325.2	Buy		13,575,136	12691	LSE
11:02:17	325.2	100	AT	325.1	325.2	Buy		13,575,036	12690	LSE
11:02:15	325.2	100	AT	325.1	325.2	Buy		13,574,936	12689	LSE
11:02:14	325.2	100	AT	325.1	325.2	Buy		13,574,836	12688	LSE
11:02:12	325.2	100	AT	325.1	325.2	Buy		13,574,736	12687	LSE
11:02:10	325.2	100	AT	325.1	325.2	Buy		13,574,636	12686	LSE
11:02:10	325.2	1756	AT	325.1	325.2	Buy		13,574,536	12685	LSE
11:02:10	325.2	100	AT	325.1	325.2	Buy		13,572,780	12684	LSE
11:02:07	325.1	400	AT	325.1	325.2	Sell		13,572,680	12683	LSE
11:02:07	325.1	400	AT	325.1	325.2	Sell		13,572,280	12682	LSE
11:02:07	325.1	400	AT	325.1	325.2	Sell		13,571,880	12681	LSE
11:02:07	325.1	400	AT	325.1	325.2	Sell		13,571,480	12680	LSE
11:02:07	325.1	346	AT	325.1	325.2	Sell		13,571,080	12679	LSE
11:02:07	325.1	54	AT	325.1	325.2	Sell		13,570,734	12678	LSE
11:02:07	325.1	400	AT	325.1	325.2	Sell		13,570,680	12677	LSE
11:02:07	325.1	400	AT	325.1	325.2	Sell		13,570,280	12676	LSE
11:02:07	325.1	400	AT	325.1	325.2	Sell		13,569,880	12675	LSE
11:02:07	325.1	400	AT	325.1	325.2	Sell		13,569,480	12674	LSE
11:02:07	325.1	400	AT	325.1	325.2	Sell		13,569,080	12673	LSE
11:02:07	325.1	400	AT	325.1	325.2	Sell		13,568,680	12672	LSE
11:02:07	325.1	400	AT	325.1	325.2	Sell		13,568,280	12671	LSE
11:02:07	325.2	400	AT	325.2	325.3	Sell		13,567,880	12670	LSE
11:02:07	325.2	400	AT	325.2	325.3	Sell		13,567,480	12669	LSE
11:02:06	325.2	400	AT	325.2	325.3	Sell		13,567,080	12668	LSE
11:02:06	325.2	400	AT	325.2	325.3	Sell		13,566,680	12667	LSE
11:02:06	325.2	400	AT	325.2	325.3	Sell		13,566,280	12666	LSE
11:02:06	325.2	400	AT	325.2	325.3	Sell		13,565,880	12665	LSE
11:02:06	325.2	400	AT	325.2	325.3	Sell		13,565,480	12664	LSE
11:02:06	325.2	24	AT	325.2	325.3	Sell		13,565,080	12663	LSE
11:02:06	325.2	376	AT	325.2	325.3	Sell		13,565,056	12662	LSE
11:02:06	325.2	110	AT	325.2	325.3	Sell		13,564,680	12661	LSE
11:02:06	325.2	110	AT	325.2	325.3	Sell		13,564,570	12660	LSE
11:02:06	325.2	400	AT	325.2	325.3	Sell		13,564,460	12659	LSE
11:02:06	325.3	400	AT	325.3	325.4	Sell		13,564,060	12658	LSE
11:02:06	325.3	100	AT	325.2	325.3	Buy		13,563,660	12657	LSE
11:01:51	325.2	78	AT	325.1	325.2	Buy		13,563,560	12656	LSE
11:01:51	325.2	22	AT	325.1	325.2	Buy		13,563,482	12655	LSE
11:01:50	325.2	1202	AT	325.2	325.3	Sell		13,563,460	12654	LSE
11:01:50	325.2	744	AT	325.2	325.3	Sell		13,562,258	12653	LSE
11:01:50	325.2	1365	AT	325.2	325.3	Sell		13,561,514	12652	LSE
11:01:50	325.2	586	AT	325.2	325.3	Sell		13,560,149	12651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions