Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 13251 - 13201 (11:04-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:39	325.2	11	AT	325.1	325.2	Buy		13,973,203	13251	LSE
11:04:39	325.1	100	AT	325.0	325.1	Buy		13,973,192	13250	LSE
11:04:39	325.1	100	AT	325.0	325.1	Buy		13,973,092	13249	LSE
11:04:38	325.0	400	AT	325.0	325.1	Sell		13,972,992	13248	LSE
11:04:38	325.0	400	AT	325.0	325.1	Sell		13,972,592	13247	LSE
11:04:38	325.0	400	AT	325.0	325.1	Sell		13,972,192	13246	LSE
11:04:38	325.0	400	AT	325.0	325.1	Sell		13,971,792	13245	LSE
11:04:38	325.1	3289	AT	325.1	325.2	Sell		13,971,392	13244	LSE
11:04:38	325.1	538	AT	325.1	325.2	Sell		13,968,103	13243	LSE
11:04:38	325.1	108	AT	325.1	325.2	Sell		13,967,565	13242	LSE
11:04:38	325.1	400	AT	325.1	325.2	Sell		13,967,457	13241	LSE
11:04:38	325.1	109	AT	325.1	325.2	Sell		13,967,057	13240	LSE
11:04:38	325.1	291	AT	325.1	325.2	Sell		13,966,948	13239	LSE
11:04:38	325.1	400	AT	325.1	325.2	Sell		13,966,657	13238	LSE
11:04:38	325.1	400	AT	325.1	325.2	Sell		13,966,257	13237	LSE
11:04:38	325.1	400	AT	325.1	325.2	Sell		13,965,857	13236	LSE
11:04:38	325.1	400	AT	325.1	325.2	Sell		13,965,457	13235	LSE
11:04:38	325.1	300	AT	325.1	325.2	Sell		13,965,057	13234	LSE
11:04:38	325.1	400	AT	325.1	325.2	Sell		13,964,757	13233	LSE
11:04:38	325.1	400	AT	325.1	325.2	Sell		13,964,357	13232	LSE
11:04:38	325.1	400	AT	325.1	325.2	Sell		13,963,957	13231	LSE
11:04:38	325.1	400	AT	325.1	325.2	Sell		13,963,557	13230	LSE
11:04:38	325.1	400	AT	325.1	325.2	Sell		13,963,157	13229	LSE
11:04:38	325.1	400	AT	325.1	325.2	Sell		13,962,757	13228	LSE
11:04:38	325.1	400	AT	325.1	325.2	Sell		13,962,357	13227	LSE
11:04:38	325.1	400	AT	325.1	325.2	Sell		13,961,957	13226	LSE
11:04:38	325.1	400	AT	325.1	325.2	Sell		13,961,557	13225	LSE
11:04:38	325.2	2178	AT	325.1	325.2	Buy		13,961,157	13224	LSE
11:04:38	325.2	100	AT	325.1	325.2	Buy		13,958,979	13223	LSE
11:04:38	325.1	172	AT	325.1	325.2	Sell		13,958,879	13222	LSE
11:04:38	325.1	228	AT	325.1	325.2	Sell		13,958,707	13221	LSE
11:04:38	325.1	400	AT	325.1	325.2	Sell		13,958,479	13220	LSE
11:04:38	325.1	400	AT	325.1	325.2	Sell		13,958,079	13219	LSE
11:04:38	325.1	400	AT	325.1	325.2	Sell		13,957,679	13218	LSE
11:04:38	325.1	172	AT	325.1	325.2	Sell		13,957,279	13217	LSE
11:04:38	325.1	228	AT	325.1	325.2	Sell		13,957,107	13216	LSE
11:04:38	325.1	400	AT	325.1	325.2	Sell		13,956,879	13215	LSE
11:04:37	325.1	400	AT	325.1	325.2	Sell		13,956,479	13214	LSE
11:04:37	325.1	400	AT	325.1	325.2	Sell		13,956,079	13213	LSE
11:04:37	325.1	400	AT	325.1	325.2	Sell		13,955,679	13212	LSE
11:04:34	325.138	464	O	325.1	325.2	Sell		13,955,279	13211	LSE
11:04:27	325.1	400	AT	325.1	325.2	Sell		13,954,815	13210	LSE
11:04:27	325.1	400	AT	325.1	325.2	Sell		13,954,415	13209	LSE
11:04:26	325.1	400	AT	325.1	325.2	Sell		13,954,015	13208	LSE
11:04:26	325.1	261	AT	325.1	325.2	Sell		13,953,615	13207	LSE
11:04:26	325.1	139	AT	325.1	325.2	Sell		13,953,354	13206	LSE
11:04:26	325.1	398	AT	325.1	325.2	Sell		13,953,215	13205	LSE
11:04:26	325.1	2	AT	325.1	325.2	Sell		13,952,817	13204	LSE
11:04:26	325.1	400	AT	325.1	325.2	Sell		13,952,815	13203	LSE
11:04:26	325.1	150	AT	325.1	325.2	Sell		13,952,415	13202	LSE
11:04:26	325.1	250	AT	325.1	325.2	Sell		13,952,265	13201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions