Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (08:39-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:15	325.9	179	AT	325.9	326.0	Sell		6,316,070	3701	LSE
08:39:15	325.9	221	AT	325.9	326.0	Sell		6,315,891	3700	LSE
08:39:15	325.9	400	AT	325.9	326.1	Sell		6,315,670	3699	LSE
08:39:15	326.0	583	AT	325.9	326.0	Buy		6,315,270	3698	LSE
08:39:15	326.0	770	AT	325.9	326.0	Buy		6,314,687	3697	LSE
08:39:15	325.9	400	AT	325.9	326.1	Sell		6,313,917	3696	LSE
08:39:15	326.1	47	AT	325.8	326.1	Buy		6,313,517	3695	LSE
08:39:15	326.1	1611	AT	325.8	326.1	Buy		6,313,470	3694	LSE
08:39:15	326.0	521	AT	325.8	326.0	Buy		6,311,859	3693	LSE
08:39:15	326.0	1600	AT	325.8	326.0	Buy		6,311,338	3692	LSE
08:39:15	326.0	549	AT	325.8	326.0	Buy		6,309,738	3691	LSE
08:39:15	326.0	772	AT	325.8	326.0	Buy		6,309,189	3690	LSE
08:39:15	325.8	400	AT	325.8	326.0	Sell		6,308,417	3689	LSE
08:39:15	325.8	400	AT	325.8	326.0	Sell		6,308,017	3688	LSE
08:39:15	325.8	400	AT	325.8	326.0	Sell		6,307,617	3687	LSE
08:39:15	325.8	397	AT	325.8	326.0	Sell		6,307,217	3686	LSE
08:39:15	325.9	3	AT	325.9	326.0	Sell		6,306,820	3685	LSE
08:39:15	326.0	772	AT	326.0	326.1	Sell		6,306,817	3684	LSE
08:39:15	326.0	772	AT	325.9	326.0	Buy		6,306,045	3683	LSE
08:39:15	326.0	2204	AT	325.8	326.0	Buy		6,305,273	3682	LSE
08:39:15	326.0	736	AT	325.8	326.0	Buy		6,303,069	3681	LSE
08:39:15	326.0	864	AT	325.8	326.0	Buy		6,302,333	3680	LSE
08:39:15	326.0	76	AT	325.8	326.0	Buy		6,301,469	3679	LSE
08:39:15	326.0	2103	AT	325.8	326.0	Buy		6,301,393	3678	LSE
08:39:15	326.0	1031	AT	325.8	326.0	Buy		6,299,290	3677	LSE
08:39:15	326.0	583	AT	325.8	326.0	Buy		6,298,259	3676	LSE
08:39:15	326.0	569	AT	325.8	326.0	Buy		6,297,676	3675	LSE
08:39:15	326.0	775	AT	325.8	326.0	Buy		6,297,107	3674	LSE
08:39:15	326.0	399	AT	325.8	326.0	Buy		6,296,332	3673	LSE
08:39:15	325.8	300	AT	325.8	326.0	Sell		6,295,933	3672	LSE
08:39:15	325.8	379	AT	325.8	326.0	Sell		6,295,633	3671	LSE
08:39:15	325.8	21	AT	325.8	326.0	Sell		6,295,254	3670	LSE
08:39:15	325.8	400	AT	325.8	326.0	Sell		6,295,233	3669	LSE
08:39:15	325.8	400	AT	325.8	326.0	Sell		6,294,833	3668	LSE
08:39:15	325.8	400	AT	325.8	326.0	Sell		6,294,433	3667	LSE
08:39:15	325.8	400	AT	325.8	326.0	Sell		6,294,033	3666	LSE
08:39:15	325.8	400	AT	325.8	326.0	Sell		6,293,633	3665	LSE
08:39:15	325.8	82	AT	325.8	326.0	Sell		6,293,233	3664	LSE
08:39:15	325.8	318	AT	325.8	326.0	Sell		6,293,151	3663	LSE
08:39:15	325.8	285	AT	325.8	326.0	Sell		6,292,833	3662	LSE
08:39:15	325.8	115	AT	325.8	326.0	Sell		6,292,548	3661	LSE
08:39:15	325.8	400	AT	325.8	326.0	Sell		6,292,433	3660	LSE
08:39:11	325.9	400	AT	325.9	326.1	Sell		6,292,033	3659	LSE
08:39:11	325.9	400	AT	325.9	326.1	Sell		6,291,633	3658	LSE
08:39:11	325.9	313	AT	325.9	326.1	Sell		6,291,233	3657	LSE
08:39:11	325.9	87	AT	325.9	326.1	Sell		6,290,920	3656	LSE
08:39:11	325.9	400	AT	325.9	326.1	Sell		6,290,833	3655	LSE
08:39:11	325.9	400	AT	325.9	326.1	Sell		6,290,433	3654	LSE
08:39:11	325.9	315	AT	325.9	326.1	Sell		6,290,033	3653	LSE
08:39:11	325.9	85	AT	325.9	326.1	Sell		6,289,718	3652	LSE
08:39:11	325.9	400	AT	325.9	326.1	Sell		6,289,633	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions