Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (09:56-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:27	324.4	439	AT	324.4	324.5	Sell		9,689,055	7951	LSE
09:56:27	324.4	417	AT	324.4	324.5	Sell		9,688,616	7950	LSE
09:56:25	324.3	1	O	324.3	324.5	Sell		9,688,199	7949	LSE
09:56:08	324.5	1082	AT	324.3	324.5	Buy		9,688,198	7948	LSE
09:56:08	324.5	941	AT	324.3	324.5	Buy		9,687,116	7947	LSE
09:56:08	324.5	784	AT	324.3	324.5	Buy		9,686,175	7946	LSE
09:55:59	324.3	257	AT	324.3	324.4	Sell		9,685,391	7945	LSE
09:55:59	324.3	147	AT	324.3	324.5	Sell		9,685,134	7944	LSE
09:55:59	324.3	253	AT	324.3	324.5	Sell		9,684,987	7943	LSE
09:55:59	324.3	291	AT	324.3	324.5	Sell		9,684,734	7942	LSE
09:55:59	324.3	109	AT	324.3	324.5	Sell		9,684,443	7941	LSE
09:55:59	324.3	400	AT	324.3	324.5	Sell		9,684,334	7940	LSE
09:55:59	324.3	400	AT	324.3	324.5	Sell		9,683,934	7939	LSE
09:55:59	324.3	400	AT	324.3	324.5	Sell		9,683,534	7938	LSE
09:55:59	324.3	400	AT	324.3	324.5	Sell		9,683,134	7937	LSE
09:55:59	324.3	400	AT	324.3	324.5	Sell		9,682,734	7936	LSE
09:55:59	324.3	170	AT	324.3	324.5	Sell		9,682,334	7935	LSE
09:55:59	324.3	230	AT	324.3	324.5	Sell		9,682,164	7934	LSE
09:55:59	324.3	400	AT	324.3	324.5	Sell		9,681,934	7933	LSE
09:55:59	324.3	400	AT	324.3	324.5	Sell		9,681,534	7932	LSE
09:55:59	324.3	400	AT	324.3	324.5	Sell		9,681,134	7931	LSE
09:55:59	324.3	400	AT	324.3	324.5	Sell		9,680,734	7930	LSE
09:55:59	324.3	400	AT	324.3	324.5	Sell		9,680,334	7929	LSE
09:55:59	324.3	400	AT	324.3	324.5	Sell		9,679,934	7928	LSE
09:55:59	324.4	400	AT	324.4	324.6	Sell		9,679,534	7927	LSE
09:55:59	324.6	619	AT	324.4	324.6	Buy		9,679,134	7926	LSE
09:55:59	324.6	785	AT	324.4	324.6	Buy		9,678,515	7925	LSE
09:55:59	324.6	527	AT	324.4	324.6	Buy		9,677,730	7924	LSE
09:55:59	324.6	3400	AT	324.4	324.6	Buy		9,677,203	7923	LSE
09:55:59	324.6	530	AT	324.4	324.6	Buy		9,673,803	7922	LSE
09:55:59	324.6	2630	AT	324.4	324.6	Buy		9,673,273	7921	LSE
09:55:59	324.5	100	AT	324.4	324.5	Buy		9,670,643	7920	LSE
09:55:59	324.5	4351	AT	324.5	324.6	Sell		9,670,543	7919	LSE
09:55:59	324.5	100	AT	324.3	324.5	Buy		9,666,192	7918	LSE
09:55:59	324.5	1900	AT	324.3	324.5	Buy		9,666,092	7917	LSE
09:55:59	324.5	519	AT	324.3	324.5	Buy		9,664,192	7916	LSE
09:55:59	324.5	555	AT	324.3	324.5	Buy		9,663,673	7915	LSE
09:55:59	324.4	1900	AT	324.2	324.4	Buy		9,663,118	7914	LSE
09:55:59	324.4	2001	AT	324.2	324.4	Buy		9,661,218	7913	LSE
09:55:59	324.4	642	AT	324.2	324.4	Buy		9,659,217	7912	LSE
09:55:41	324.2	142	AT	324.1	324.2	Buy		9,658,575	7911	LSE
09:55:41	324.2	459	AT	324.2	324.3	Sell		9,658,433	7910	LSE
09:55:37	324.276	785	O	324.2	324.4	Sell		9,657,974	7909	LSE
09:55:20	324.2	1294	AT	324.2	324.3	Sell		9,657,189	7908	LSE
09:55:16	324.3	976	AT	324.3	324.4	Sell		9,655,895	7907	LSE
09:55:16	324.3	100	AT	324.2	324.3	Buy		9,654,919	7906	LSE
09:55:11	324.3	100	AT	324.2	324.3	Buy		9,654,819	7905	LSE
09:55:07	324.3	25	O	324.1	324.3	Buy		9,654,719	7904	LSE
09:55:07	324.2	6289	AT	324.2	324.3	Sell		9,654,694	7903	LSE
09:55:07	324.2	4675	AT	324.2	324.3	Sell		9,648,405	7902	LSE
09:55:07	324.2	1207	AT	324.2	324.3	Sell		9,643,730	7901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions