ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.77
0.29%
Bitcoin
67,250.33
2.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8951 - 8901 (10:17-10:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:17:57 324.7 375 AT 324.7 324.9 Sell
10,612,466 8951 LSE
10:17:57 324.7 400 AT 324.7 324.9 Sell
10,612,091 8950 LSE
10:17:57 324.7 400 AT 324.7 324.9 Sell
10,611,691 8949 LSE
10:17:57 324.7 400 AT 324.7 324.9 Sell
10,611,291 8948 LSE
10:17:57 324.7 400 AT 324.7 324.9 Sell
10,610,891 8947 LSE
10:17:57 324.7 400 AT 324.7 324.8 Sell
10,610,491 8946 LSE
10:17:57 324.7 255 AT 324.7 324.8 Sell
10,610,091 8945 LSE
10:17:57 324.7 145 AT 324.7 324.8 Sell
10,609,836 8944 LSE
10:17:57 324.7 400 AT 324.7 324.8 Sell
10,609,691 8943 LSE
10:17:57 324.7 48 AT 324.7 324.8 Sell
10,609,291 8942 LSE
10:17:57 324.7 352 AT 324.7 324.8 Sell
10,609,243 8941 LSE
10:17:57 324.7 183 AT 324.7 324.8 Sell
10,608,891 8940 LSE
10:17:57 324.7 217 AT 324.7 324.8 Sell
10,608,708 8939 LSE
10:17:57 324.7 400 AT 324.7 324.9 Sell
10,608,491 8938 LSE
10:17:57 324.7 400 AT 324.7 324.9 Sell
10,608,091 8937 LSE
10:17:57 324.7 400 AT 324.7 324.9 Sell
10,607,691 8936 LSE
10:17:56 324.7 400 AT 324.7 324.8 Sell
10,607,291 8935 LSE
10:17:56 324.7 400 AT 324.7 324.8 Sell
10,606,891 8934 LSE
10:17:56 324.7 170 AT 324.7 324.9 Sell
10,606,491 8933 LSE
10:17:56 324.7 230 AT 324.7 324.9 Sell
10,606,321 8932 LSE
10:17:56 324.7 400 AT 324.7 324.9 Sell
10,606,091 8931 LSE
10:17:56 324.7 400 AT 324.7 324.9 Sell
10,605,691 8930 LSE
10:17:56 324.9 2068 AT 324.7 324.9 Buy
10,605,291 8929 LSE
10:17:56 324.9 597 AT 324.7 324.9 Buy
10,603,223 8928 LSE
10:17:56 324.9 100 AT 324.7 324.9 Buy
10,602,626 8927 LSE
10:17:56 324.9 533 AT 324.7 324.9 Buy
10,602,526 8926 LSE
10:17:56 324.9 1702 AT 324.7 324.9 Buy
10,601,993 8925 LSE
10:17:56 324.7 400 AT 324.7 324.9 Sell
10,600,291 8924 LSE
10:17:56 324.7 400 AT 324.7 324.9 Sell
10,599,891 8923 LSE
10:17:56 324.7 400 AT 324.7 324.9 Sell
10,599,491 8922 LSE
10:17:56 324.7 400 AT 324.7 324.9 Sell
10,599,091 8921 LSE
10:17:56 324.9 3146 AT 324.7 324.9 Buy
10,598,691 8920 LSE
10:17:56 324.9 1919 AT 324.7 324.9 Buy
10,595,545 8919 LSE
10:17:56 324.8 1400 AT 324.7 324.8 Buy
10,593,626 8918 LSE
10:17:56 324.8 435 AT 324.7 324.8 Buy
10,592,226 8917 LSE
10:17:51 324.6 300 AT 324.6 324.8 Sell
10,591,791 8916 LSE
10:17:51 324.6 102 AT 324.6 324.8 Sell
10,591,491 8915 LSE
10:17:51 324.6 298 AT 324.6 324.8 Sell
10,591,389 8914 LSE
10:17:51 324.6 400 AT 324.6 324.8 Sell
10,591,091 8913 LSE
10:17:51 324.6 400 AT 324.6 324.8 Sell
10,590,691 8912 LSE
10:17:51 324.6 400 AT 324.6 324.8 Sell
10,590,291 8911 LSE
10:17:51 324.6 400 AT 324.6 324.8 Sell
10,589,891 8910 LSE
10:17:50 324.6 400 AT 324.6 324.8 Sell
10,589,491 8909 LSE
10:17:50 324.6 55 AT 324.6 324.8 Sell
10,589,091 8908 LSE
10:17:50 324.6 345 AT 324.6 324.8 Sell
10,589,036 8907 LSE
10:17:50 324.6 257 AT 324.6 324.8 Sell
10,588,691 8906 LSE
10:17:50 324.6 143 AT 324.6 324.8 Sell
10,588,434 8905 LSE
10:17:50 324.6 400 AT 324.6 324.8 Sell
10,588,291 8904 LSE
10:17:50 324.7 546 AT 324.6 324.7 Buy
10,587,891 8903 LSE
10:17:50 324.7 350 AT 324.6 324.7 Buy
10,587,345 8902 LSE
10:17:50 324.7 800 AT 324.6 324.7 Buy
10,586,995 8901 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved