Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (08:33-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:31	326.7	3889	AT	326.6	326.7	Buy		5,500,184	2501	LSE
08:32:47	326.4	1381	AT	326.4	326.6	Sell		5,496,295	2500	LSE
08:32:47	326.4	2186	AT	326.4	326.6	Sell		5,494,914	2499	LSE
08:32:47	326.4	738	AT	326.4	326.6	Sell		5,492,728	2498	LSE
08:32:46	326.6	660	AT	326.6	326.7	Sell		5,491,990	2497	LSE
08:32:36	326.7	249	AT	326.6	326.7	Buy		5,491,330	2496	LSE
08:32:36	326.7	506	AT	326.6	326.7	Buy		5,491,081	2495	LSE
08:32:23	326.8	1001	O	326.7	326.9			5,490,575	2494	LSE
08:32:18	326.7	366	AT	326.5	326.7	Buy		5,489,574	2493	LSE
08:32:18	326.7	1004	AT	326.5	326.7	Buy		5,489,208	2492	LSE
08:32:18	326.7	4986	AT	326.7	326.8	Sell		5,488,204	2491	LSE
08:32:18	326.7	856	AT	326.7	326.8	Sell		5,483,218	2490	LSE
08:32:09	326.706	453	O	326.8	327.0	Sell		5,482,362	2489	LSE
08:32:01	326.8	729	AT	326.7	326.8	Buy		5,481,909	2488	LSE
08:31:52	326.8	1400	O	326.6	326.8	Buy		5,481,180	2487	LSE
08:31:52	326.8	1482	O	326.6	326.8	Buy		5,479,780	2486	LSE
08:31:48	326.9	41	AT	326.8	326.9	Buy		5,478,298	2485	LSE
08:31:48	326.9	306	AT	326.8	326.9	Buy		5,478,257	2484	LSE
08:31:48	326.8	1026	AT	326.7	326.8	Buy		5,477,951	2483	LSE
08:31:48	326.8	344	AT	326.7	326.8	Buy		5,476,925	2482	LSE
08:31:48	326.8	3043	AT	326.7	326.8	Buy		5,476,581	2481	LSE
08:31:46	326.7	2553	AT	326.5	326.7	Buy		5,473,538	2480	LSE
08:31:46	326.7	794	AT	326.5	326.7	Buy		5,470,985	2479	LSE
08:31:17	326.5	951	AT	326.5	326.6	Sell		5,470,191	2478	LSE
08:31:17	326.5	607	AT	326.5	326.6	Sell		5,469,240	2477	LSE
08:31:15	326.6	886	AT	326.6	326.7	Sell		5,468,633	2476	LSE
08:31:15	326.6	246	AT	326.5	326.6	Buy		5,467,747	2475	LSE
08:30:48	326.2	291	AT	326.2	326.5	Sell		5,467,501	2474	LSE
08:30:48	326.2	589	AT	326.2	326.5	Sell		5,467,210	2473	LSE
08:30:48	326.2	589	AT	326.2	326.5	Sell		5,466,621	2472	LSE
08:30:48	326.2	619	AT	326.2	326.5	Sell		5,466,032	2471	LSE
08:30:48	326.2	2402	AT	326.2	326.5	Sell		5,465,413	2470	LSE
08:30:48	326.2	1047	AT	326.2	326.5	Sell		5,463,011	2469	LSE
08:30:48	326.3	546	AT	326.3	326.5	Sell		5,461,964	2468	LSE
08:30:48	326.3	573	AT	326.3	326.5	Sell		5,461,418	2467	LSE
08:30:48	326.3	2	AT	326.3	326.5	Sell		5,460,845	2466	LSE
08:30:48	326.3	398	AT	326.3	326.5	Sell		5,460,843	2465	LSE
08:30:48	326.3	176	AT	326.3	326.5	Sell		5,460,445	2464	LSE
08:30:48	326.3	224	AT	326.3	326.5	Sell		5,460,269	2463	LSE
08:30:48	326.3	350	AT	326.3	326.6	Sell		5,460,045	2462	LSE
08:30:48	326.3	590	AT	326.3	326.6	Sell		5,459,695	2461	LSE
08:30:48	326.3	1018	AT	326.3	326.6	Sell		5,459,105	2460	LSE
08:30:48	326.4	519	AT	326.4	326.6	Sell		5,458,087	2459	LSE
08:30:48	326.4	555	AT	326.4	326.6	Sell		5,457,568	2458	LSE
08:30:48	326.4	961	AT	326.4	326.6	Sell		5,457,013	2457	LSE
08:30:46	326.4	360	AT	326.2	326.4	Buy		5,456,052	2456	LSE
08:30:46	326.4	1010	AT	326.2	326.4	Buy		5,455,692	2455	LSE
08:30:43	326.4	844	AT	326.4	326.5	Sell		5,454,682	2454	LSE
08:30:39	326.5	984	AT	326.3	326.5	Buy		5,453,838	2453	LSE
08:30:39	326.5	2687	AT	326.3	326.5	Buy		5,452,854	2452	LSE
08:30:39	326.5	1372	AT	326.5	326.6	Sell		5,450,167	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions