ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.765
0.28%
Bitcoin
67,281.70
2.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 16351 - 16301 (11:28-11:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:28:28 324.4 125 AT 324.4 324.6 Sell
16,119,689 16351 LSE
11:28:28 324.4 400 AT 324.4 324.6 Sell
16,119,564 16350 LSE
11:28:28 324.4 400 AT 324.4 324.6 Sell
16,119,164 16349 LSE
11:28:28 324.4 400 AT 324.4 324.6 Sell
16,118,764 16348 LSE
11:28:13 324.4 95 O 324.4 324.6 Sell
16,118,364 16347 LSE
11:28:00 324.5 630 AT 324.5 324.6 Sell
16,118,269 16346 LSE
11:28:00 324.5 1268 AT 324.4 324.5 Buy
16,117,639 16345 LSE
11:28:00 324.5 556 AT 324.4 324.5 Buy
16,116,371 16344 LSE
11:28:00 324.5 1067 AT 324.4 324.5 Buy
16,115,815 16343 LSE
11:28:00 324.5 928 AT 324.4 324.5 Buy
16,114,748 16342 LSE
11:28:00 324.5 546 AT 324.4 324.5 Buy
16,113,820 16341 LSE
11:27:48 324.4 2041 AT 324.3 324.4 Buy
16,113,274 16340 LSE
11:27:48 324.4 1579 AT 324.3 324.4 Buy
16,111,233 16339 LSE
11:27:45 324.3 3856 AT 324.3 324.4 Sell
16,109,654 16338 LSE
11:27:45 324.3 1444 AT 324.3 324.4 Sell
16,105,798 16337 LSE
11:27:45 324.3 3627 AT 324.3 324.4 Sell
16,104,354 16336 LSE
11:27:45 324.3 392 AT 324.3 324.4 Sell
16,100,727 16335 LSE
11:27:45 324.3 180 AT 324.3 324.4 Sell
16,100,335 16334 LSE
11:27:45 324.3 187 AT 324.3 324.4 Sell
16,100,155 16333 LSE
11:27:45 324.3 33 AT 324.3 324.4 Sell
16,099,968 16332 LSE
11:27:45 324.3 400 AT 324.3 324.4 Sell
16,099,935 16331 LSE
11:27:45 324.3 144 AT 324.3 324.4 Sell
16,099,535 16330 LSE
11:27:45 324.3 256 AT 324.3 324.4 Sell
16,099,391 16329 LSE
11:27:45 324.3 400 AT 324.3 324.4 Sell
16,099,135 16328 LSE
11:27:45 324.3 400 AT 324.3 324.4 Sell
16,098,735 16327 LSE
11:27:45 324.3 400 AT 324.3 324.4 Sell
16,098,335 16326 LSE
11:27:45 324.3 144 AT 324.3 324.4 Sell
16,097,935 16325 LSE
11:27:45 324.3 256 AT 324.3 324.4 Sell
16,097,791 16324 LSE
11:27:45 324.3 400 AT 324.3 324.4 Sell
16,097,535 16323 LSE
11:27:45 324.3 400 AT 324.3 324.4 Sell
16,097,135 16322 LSE
11:27:45 324.3 400 AT 324.3 324.4 Sell
16,096,735 16321 LSE
11:27:45 324.3 400 AT 324.3 324.4 Sell
16,096,335 16320 LSE
11:27:45 324.3 400 AT 324.3 324.4 Sell
16,095,935 16319 LSE
11:27:45 324.3 400 AT 324.3 324.4 Sell
16,095,535 16318 LSE
11:27:44 324.3 400 AT 324.3 324.5 Sell
16,095,135 16317 LSE
11:27:44 324.3 400 AT 324.3 324.5 Sell
16,094,735 16316 LSE
11:27:44 324.3 400 AT 324.3 324.5 Sell
16,094,335 16315 LSE
11:27:44 324.4 400 AT 324.4 324.5 Sell
16,093,935 16314 LSE
11:27:44 324.4 400 AT 324.4 324.5 Sell
16,093,535 16313 LSE
11:27:44 324.4 400 AT 324.4 324.5 Sell
16,093,135 16312 LSE
11:27:44 324.4 400 AT 324.4 324.5 Sell
16,092,735 16311 LSE
11:27:44 324.4 400 AT 324.4 324.5 Sell
16,092,335 16310 LSE
11:27:44 324.4 1583 AT 324.3 324.4 Buy
16,091,935 16309 LSE
11:27:44 324.3 21 AT 324.3 324.5 Sell
16,090,352 16308 LSE
11:27:44 324.3 379 AT 324.3 324.5 Sell
16,090,331 16307 LSE
11:27:44 324.3 47 AT 324.3 324.5 Sell
16,089,952 16306 LSE
11:27:39 324.3 77 AT 324.3 324.5 Sell
16,089,905 16305 LSE
11:27:39 324.4 1528 AT 324.3 324.4 Buy
16,089,828 16304 LSE
11:27:30 324.4 33 AT 324.4 324.5 Sell
16,088,300 16303 LSE
11:27:30 324.4 499 AT 324.4 324.5 Sell
16,088,267 16302 LSE
11:27:29 324.4 129 AT 324.4 324.5 Sell
16,087,768 16301 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved