Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (09:20-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:17	326.6	1724	AT	326.6	326.8	Sell		7,530,557	5301	LSE
09:20:17	326.6	1300	AT	326.6	326.8	Sell		7,528,833	5300	LSE
09:20:17	326.6	1029	AT	326.6	326.8	Sell		7,527,533	5299	LSE
09:20:17	326.6	947	AT	326.6	326.8	Sell		7,526,504	5298	LSE
09:20:17	326.6	400	AT	326.6	326.8	Sell		7,525,557	5297	LSE
09:20:17	326.6	400	AT	326.6	326.8	Sell		7,525,157	5296	LSE
09:20:17	326.6	400	AT	326.6	326.8	Sell		7,524,757	5295	LSE
09:20:17	326.6	177	AT	326.6	326.8	Sell		7,524,357	5294	LSE
09:20:17	326.6	223	AT	326.6	326.8	Sell		7,524,180	5293	LSE
09:20:17	326.6	400	AT	326.6	326.8	Sell		7,523,957	5292	LSE
09:20:16	326.6	5	AT	326.6	326.8	Sell		7,523,557	5291	LSE
09:20:16	326.7	345	AT	326.7	326.9	Sell		7,523,552	5290	LSE
09:20:16	326.7	55	AT	326.7	326.9	Sell		7,523,207	5289	LSE
09:20:16	326.7	400	AT	326.7	326.9	Sell		7,523,152	5288	LSE
09:20:16	326.7	85	AT	326.7	326.9	Sell		7,522,752	5287	LSE
09:20:16	326.7	315	AT	326.7	326.9	Sell		7,522,667	5286	LSE
09:20:16	326.7	232	AT	326.7	326.9	Sell		7,522,352	5285	LSE
09:20:16	326.7	168	AT	326.7	326.9	Sell		7,522,120	5284	LSE
09:20:16	326.7	231	AT	326.7	326.9	Sell		7,521,952	5283	LSE
09:20:16	326.7	144	AT	326.7	326.9	Sell		7,521,721	5282	LSE
09:20:16	326.9	759	AT	326.7	326.9	Buy		7,521,577	5281	LSE
09:20:16	326.9	600	AT	326.7	326.9	Buy		7,520,818	5280	LSE
09:20:16	326.8	1857	AT	326.7	326.8	Buy		7,520,218	5279	LSE
09:20:16	326.8	990	AT	326.7	326.8	Buy		7,518,361	5278	LSE
09:20:16	326.8	2494	AT	326.7	326.8	Buy		7,517,371	5277	LSE
09:20:16	326.7	143	AT	326.7	326.8	Sell		7,514,877	5276	LSE
09:20:16	326.7	257	AT	326.7	326.8	Sell		7,514,734	5275	LSE
09:20:16	326.7	22	AT	326.7	326.9	Sell		7,514,477	5274	LSE
09:20:16	326.7	378	AT	326.7	326.9	Sell		7,514,455	5273	LSE
09:20:16	326.7	192	AT	326.7	326.8	Sell		7,514,077	5272	LSE
09:20:16	326.7	208	AT	326.7	326.8	Sell		7,513,885	5271	LSE
09:20:16	326.7	400	AT	326.7	326.8	Sell		7,513,677	5270	LSE
09:20:16	326.7	244	AT	326.7	326.9	Sell		7,513,277	5269	LSE
09:20:16	326.7	156	AT	326.7	326.9	Sell		7,513,033	5268	LSE
09:20:16	326.7	400	AT	326.7	326.9	Sell		7,512,877	5267	LSE
09:20:16	326.7	400	AT	326.7	326.9	Sell		7,512,477	5266	LSE
09:20:16	326.7	62	AT	326.7	326.9	Sell		7,512,077	5265	LSE
09:20:16	326.7	52	AT	326.7	326.9	Sell		7,512,015	5264	LSE
09:20:16	326.7	286	AT	326.7	326.9	Sell		7,511,963	5263	LSE
09:20:16	326.7	400	AT	326.7	326.9	Sell		7,511,677	5262	LSE
09:20:16	326.8	244	AT	326.8	326.9	Sell		7,511,277	5261	LSE
09:20:16	326.8	4626	AT	326.7	326.9			7,511,033	5260	LSE
09:20:16	326.8	1159	AT	326.7	326.8	Buy		7,506,407	5259	LSE
09:20:16	326.8	1870	AT	326.7	326.8	Buy		7,505,248	5258	LSE
09:20:16	326.8	1300	AT	326.7	326.8	Buy		7,503,378	5257	LSE
09:20:16	326.8	2103	AT	326.7	326.8	Buy		7,502,078	5256	LSE
09:19:56	326.7	672	AT	326.7	326.8	Sell		7,499,975	5255	LSE
09:19:55	326.7	14	AT	326.7	326.8	Sell		7,499,303	5254	LSE
09:19:55	326.7	681	AT	326.7	326.9	Sell		7,499,289	5253	LSE
09:19:47	326.7	48	AT	326.7	326.8	Sell		7,498,608	5252	LSE
09:19:47	326.7	5912	AT	326.7	326.8	Sell		7,498,560	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions