Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 12451 - 12401 (11:01-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:04	325.2	400	AT	325.2	325.3	Sell		13,478,564	12451	LSE
11:01:04	325.2	393	AT	325.2	325.3	Sell		13,478,164	12450	LSE
11:01:04	325.2	7	AT	325.2	325.3	Sell		13,477,771	12449	LSE
11:01:04	325.2	400	AT	325.2	325.3	Sell		13,477,764	12448	LSE
11:01:04	325.2	400	AT	325.2	325.3	Sell		13,477,364	12447	LSE
11:01:04	325.2	400	AT	325.2	325.3	Sell		13,476,964	12446	LSE
11:01:04	325.2	400	AT	325.2	325.3	Sell		13,476,564	12445	LSE
11:01:04	325.2	400	AT	325.2	325.3	Sell		13,476,164	12444	LSE
11:01:04	325.2	400	AT	325.2	325.3	Sell		13,475,764	12443	LSE
11:01:04	325.3	2622	AT	325.3	325.4	Sell		13,475,364	12442	LSE
11:01:04	325.3	667	AT	325.3	325.4	Sell		13,472,742	12441	LSE
11:01:04	325.3	230	AT	325.3	325.4	Sell		13,472,075	12440	LSE
11:01:04	325.3	170	AT	325.3	325.4	Sell		13,471,845	12439	LSE
11:00:50	325.5	1626	AT	325.3	325.5	Buy		13,471,675	12438	LSE
11:00:50	325.5	1047	AT	325.3	325.5	Buy		13,470,049	12437	LSE
11:00:50	325.4	100	AT	325.3	325.4	Buy		13,469,002	12436	LSE
11:00:50	325.4	1250	AT	325.3	325.4	Buy		13,468,902	12435	LSE
11:00:50	325.4	3103	AT	325.3	325.4	Buy		13,467,652	12434	LSE
11:00:50	325.3	100	AT	325.2	325.3	Buy		13,464,549	12433	LSE
11:00:50	325.3	100	AT	325.2	325.3	Buy		13,464,449	12432	LSE
11:00:50	325.3	100	AT	325.2	325.3	Buy		13,464,349	12431	LSE
11:00:50	325.3	100	AT	325.2	325.3	Buy		13,464,249	12430	LSE
11:00:50	325.3	100	AT	325.2	325.3	Buy		13,464,149	12429	LSE
11:00:50	325.3	100	AT	325.2	325.3	Buy		13,464,049	12428	LSE
11:00:50	325.3	100	AT	325.2	325.3	Buy		13,463,949	12427	LSE
11:00:50	325.3	100	AT	325.2	325.3	Buy		13,463,849	12426	LSE
11:00:50	325.3	1216	AT	325.3	325.4	Sell		13,463,749	12425	LSE
11:00:50	325.3	100	AT	325.2	325.3	Buy		13,462,533	12424	LSE
11:00:47	325.3	100	AT	325.2	325.3	Buy		13,462,433	12423	LSE
11:00:47	325.3	100	AT	325.2	325.3	Buy		13,462,333	12422	LSE
11:00:41	325.2	300	AT	325.2	325.3	Sell		13,462,233	12421	LSE
11:00:41	325.2	400	AT	325.2	325.3	Sell		13,461,933	12420	LSE
11:00:41	325.2	182	AT	325.2	325.3	Sell		13,461,533	12419	LSE
11:00:41	325.2	218	AT	325.2	325.3	Sell		13,461,351	12418	LSE
11:00:41	325.2	315	AT	325.2	325.3	Sell		13,461,133	12417	LSE
11:00:41	325.2	85	AT	325.2	325.3	Sell		13,460,818	12416	LSE
11:00:41	325.2	400	AT	325.2	325.3	Sell		13,460,733	12415	LSE
11:00:41	325.2	213	AT	325.2	325.3	Sell		13,460,333	12414	LSE
11:00:41	325.2	187	AT	325.2	325.3	Sell		13,460,120	12413	LSE
11:00:41	325.2	330	AT	325.2	325.3	Sell		13,459,933	12412	LSE
11:00:41	325.2	70	AT	325.2	325.3	Sell		13,459,603	12411	LSE
11:00:41	325.2	400	AT	325.2	325.3	Sell		13,459,533	12410	LSE
11:00:41	325.2	400	AT	325.2	325.3	Sell		13,459,133	12409	LSE
11:00:41	325.2	400	AT	325.2	325.3	Sell		13,458,733	12408	LSE
11:00:41	325.2	400	AT	325.2	325.3	Sell		13,458,333	12407	LSE
11:00:41	325.2	400	AT	325.2	325.3	Sell		13,457,933	12406	LSE
11:00:40	325.4	186	AT	325.2	325.4	Buy		13,457,533	12405	LSE
11:00:40	325.4	100	AT	325.2	325.4	Buy		13,457,347	12404	LSE
11:00:40	325.3	100	AT	325.2	325.3	Buy		13,457,247	12403	LSE
11:00:40	325.3	100	AT	325.2	325.3	Buy		13,457,147	12402	LSE
11:00:40	325.3	384	AT	325.2	325.3	Buy		13,457,047	12401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions