Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 13001 - 12951 (11:03-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:33	325.1	608	AT	325.1	325.2	Sell		13,816,481	13001	LSE
11:03:33	325.1	580	AT	325.1	325.2	Sell		13,815,873	13000	LSE
11:03:33	325.1	2662	AT	325.1	325.2	Sell		13,815,293	12999	LSE
11:03:33	325.1	400	AT	325.1	325.2	Sell		13,812,631	12998	LSE
11:03:33	325.1	227	AT	325.1	325.2	Sell		13,812,231	12997	LSE
11:03:33	325.1	173	AT	325.1	325.2	Sell		13,812,004	12996	LSE
11:03:33	325.1	400	AT	325.1	325.2	Sell		13,811,831	12995	LSE
11:03:33	325.1	400	AT	325.1	325.2	Sell		13,811,431	12994	LSE
11:03:33	325.1	400	AT	325.1	325.2	Sell		13,811,031	12993	LSE
11:03:33	325.1	227	AT	325.1	325.2	Sell		13,810,631	12992	LSE
11:03:33	325.1	173	AT	325.1	325.2	Sell		13,810,404	12991	LSE
11:03:33	325.1	400	AT	325.1	325.2	Sell		13,810,231	12990	LSE
11:03:33	325.1	400	AT	325.1	325.2	Sell		13,809,831	12989	LSE
11:03:29	325.2	1	O	325.1	325.2	Buy		13,809,431	12988	LSE
11:03:29	325.1	252	AT	325.1	325.2	Sell		13,809,430	12987	LSE
11:03:29	325.1	148	AT	325.1	325.2	Sell		13,809,178	12986	LSE
11:03:29	325.1	390	AT	325.1	325.2	Sell		13,809,030	12985	LSE
11:03:29	325.1	10	AT	325.1	325.2	Sell		13,808,640	12984	LSE
11:03:29	325.1	400	AT	325.1	325.2	Sell		13,808,630	12983	LSE
11:03:29	325.1	400	AT	325.1	325.2	Sell		13,808,230	12982	LSE
11:03:29	325.1	400	AT	325.1	325.2	Sell		13,807,830	12981	LSE
11:03:29	325.1	400	AT	325.1	325.2	Sell		13,807,430	12980	LSE
11:03:28	325.1	400	AT	325.1	325.2	Sell		13,807,030	12979	LSE
11:03:28	325.1	400	AT	325.1	325.2	Sell		13,806,630	12978	LSE
11:03:28	325.1	400	AT	325.1	325.2	Sell		13,806,230	12977	LSE
11:03:28	325.1	400	AT	325.1	325.2	Sell		13,805,830	12976	LSE
11:03:28	325.1	79	AT	325.1	325.2	Sell		13,805,430	12975	LSE
11:03:28	325.1	321	AT	325.1	325.2	Sell		13,805,351	12974	LSE
11:03:28	325.1	224	AT	325.1	325.2	Sell		13,805,030	12973	LSE
11:03:28	325.1	176	AT	325.1	325.2	Sell		13,804,806	12972	LSE
11:03:28	325.1	357	AT	325.1	325.2	Sell		13,804,630	12971	LSE
11:03:28	325.1	43	AT	325.1	325.2	Sell		13,804,273	12970	LSE
11:03:28	325.1	400	AT	325.1	325.2	Sell		13,804,230	12969	LSE
11:03:28	325.1	400	AT	325.1	325.2	Sell		13,803,830	12968	LSE
11:03:28	325.1	400	AT	325.1	325.2	Sell		13,803,430	12967	LSE
11:03:28	325.1	357	AT	325.1	325.2	Sell		13,803,030	12966	LSE
11:03:28	325.1	43	AT	325.1	325.2	Sell		13,802,673	12965	LSE
11:03:28	325.1	400	AT	325.1	325.2	Sell		13,802,630	12964	LSE
11:03:28	325.1	400	AT	325.1	325.2	Sell		13,802,230	12963	LSE
11:03:28	325.1	400	AT	325.1	325.2	Sell		13,801,830	12962	LSE
11:03:28	325.1	400	AT	325.1	325.2	Sell		13,801,430	12961	LSE
11:03:28	325.1	400	AT	325.1	325.2	Sell		13,801,030	12960	LSE
11:03:28	325.1	400	AT	325.1	325.2	Sell		13,800,630	12959	LSE
11:03:28	325.1	400	AT	325.1	325.2	Sell		13,800,230	12958	LSE
11:03:28	325.1	400	AT	325.1	325.2	Sell		13,799,830	12957	LSE
11:03:23	325.3	1069	AT	325.1	325.3	Buy		13,799,430	12956	LSE
11:03:23	325.2	100	AT	325.1	325.2	Buy		13,798,361	12955	LSE
11:03:23	325.2	531	AT	325.1	325.2	Buy		13,798,261	12954	LSE
11:03:23	325.2	2466	AT	325.1	325.2	Buy		13,797,730	12953	LSE
11:03:23	325.2	3900	AT	325.1	325.2	Buy		13,795,264	12952	LSE
11:03:23	325.2	100	AT	325.1	325.2	Buy		13,791,364	12951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions