Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 15751 - 15701 (11:21-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:35	324.9	426	AT	324.7	324.9	Buy		15,617,341	15751	LSE
11:21:35	324.9	3082	AT	324.7	324.9	Buy		15,616,915	15750	LSE
11:21:35	324.9	624	AT	324.7	324.9	Buy		15,613,833	15749	LSE
11:21:35	324.9	68	AT	324.7	324.9	Buy		15,613,209	15748	LSE
11:21:35	324.9	32	AT	324.7	324.9	Buy		15,613,141	15747	LSE
11:21:35	324.9	1600	AT	324.7	324.9	Buy		15,613,109	15746	LSE
11:21:35	324.9	570	AT	324.7	324.9	Buy		15,611,509	15745	LSE
11:21:35	324.9	1998	AT	324.7	324.9	Buy		15,610,939	15744	LSE
11:21:35	324.7	170	AT	324.7	324.9	Sell		15,608,941	15743	LSE
11:21:35	324.7	318	AT	324.7	324.8	Sell		15,608,771	15742	LSE
11:21:35	324.8	1912	AT	324.8	324.9	Sell		15,608,453	15741	LSE
11:21:34	324.9	1402	AT	324.7	324.9	Buy		15,606,541	15740	LSE
11:21:34	324.9	100	AT	324.7	324.9	Buy		15,605,139	15739	LSE
11:21:34	324.9	578	AT	324.7	324.9	Buy		15,605,039	15738	LSE
11:21:34	324.9	1771	AT	324.7	324.9	Buy		15,604,461	15737	LSE
11:21:34	324.9	349	AT	324.7	324.9	Buy		15,602,690	15736	LSE
11:21:34	324.9	2600	AT	324.7	324.9	Buy		15,602,341	15735	LSE
11:21:34	324.8	100	AT	324.7	324.8	Buy		15,599,741	15734	LSE
11:21:34	324.8	1500	AT	324.7	324.8	Buy		15,599,641	15733	LSE
11:21:34	324.7	271	AT	324.7	324.8	Sell		15,598,141	15732	LSE
11:21:34	324.7	157	AT	324.7	324.8	Sell		15,597,870	15731	LSE
11:21:34	324.7	349	AT	324.7	324.8	Sell		15,597,713	15730	LSE
11:21:34	324.8	1823	AT	324.8	324.9	Sell		15,597,364	15729	LSE
11:21:34	324.8	1100	AT	324.8	324.9	Sell		15,595,541	15728	LSE
11:21:34	324.9	133	AT	324.7	324.9	Buy		15,594,441	15727	LSE
11:21:34	324.9	100	AT	324.7	324.9	Buy		15,594,308	15726	LSE
11:21:34	324.9	601	AT	324.7	324.9	Buy		15,594,208	15725	LSE
11:21:34	324.9	1211	AT	324.7	324.9	Buy		15,593,607	15724	LSE
11:21:34	324.9	2183	AT	324.7	324.9	Buy		15,592,396	15723	LSE
11:21:34	324.8	672	AT	324.7	324.8	Buy		15,590,213	15722	LSE
11:21:34	324.8	100	AT	324.7	324.8	Buy		15,589,541	15721	LSE
11:21:34	324.9	1217	AT	324.7	324.9	Buy		15,589,441	15720	LSE
11:21:34	324.9	624	AT	324.7	324.9	Buy		15,588,224	15719	LSE
11:21:34	324.9	459	AT	324.7	324.9	Buy		15,587,600	15718	LSE
11:21:34	324.8	100	AT	324.7	324.8	Buy		15,587,141	15717	LSE
11:21:34	324.8	1800	AT	324.7	324.8	Buy		15,587,041	15716	LSE
11:21:34	324.7	614	AT	324.7	324.8	Sell		15,585,241	15715	LSE
11:21:34	324.7	175	AT	324.7	324.8	Sell		15,584,627	15714	LSE
11:21:34	324.7	177	AT	324.7	324.8	Sell		15,584,452	15713	LSE
11:21:34	324.7	790	AT	324.7	324.8	Sell		15,584,275	15712	LSE
11:21:34	324.8	1244	AT	324.8	324.9	Sell		15,583,485	15711	LSE
11:21:34	324.9	4618	AT	324.8	324.9	Buy		15,582,241	15710	LSE
11:21:34	324.9	177	AT	324.8	324.9	Buy		15,577,623	15709	LSE
11:21:34	324.9	3229	AT	324.8	324.9	Buy		15,577,446	15708	LSE
11:21:34	324.9	2898	AT	324.8	324.9	Buy		15,574,217	15707	LSE
11:21:34	324.9	100	AT	324.8	324.9	Buy		15,571,319	15706	LSE
11:21:34	324.8	1542	AT	324.8	324.9	Sell		15,571,219	15705	LSE
11:21:34	324.8	1540	AT	324.8	324.9	Sell		15,569,677	15704	LSE
11:21:34	325.0	956	AT	324.8	325.0	Buy		15,568,137	15703	LSE
11:21:34	325.0	3082	AT	324.8	325.0	Buy		15,567,181	15702	LSE
11:21:34	325.0	567	AT	324.8	325.0	Buy		15,564,099	15701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions