Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 15451 - 15401 (11:20-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:06	325.1	201	AT	324.9	325.1	Buy		15,392,395	15451	LSE
11:20:06	325.1	1843	AT	324.9	325.1	Buy		15,392,194	15450	LSE
11:20:06	325.1	1237	AT	324.9	325.1	Buy		15,390,351	15449	LSE
11:20:06	325.1	557	AT	324.9	325.1	Buy		15,389,114	15448	LSE
11:20:06	325.1	1600	AT	324.9	325.1	Buy		15,388,557	15447	LSE
11:20:06	325.1	540	AT	324.9	325.1	Buy		15,386,957	15446	LSE
11:20:06	325.1	1269	AT	324.9	325.1	Buy		15,386,417	15445	LSE
11:20:06	325.1	1310	AT	324.9	325.1	Buy		15,385,148	15444	LSE
11:20:06	325.1	1191	AT	324.9	325.1	Buy		15,383,838	15443	LSE
11:20:06	325.1	1200	AT	324.9	325.1	Buy		15,382,647	15442	LSE
11:20:06	325.1	529	AT	324.9	325.1	Buy		15,381,447	15441	LSE
11:20:06	325.1	3082	AT	324.9	325.1	Buy		15,380,918	15440	LSE
11:20:06	325.1	2965	AT	324.9	325.1	Buy		15,377,836	15439	LSE
11:20:06	325.1	408	AT	324.9	325.1	Buy		15,374,871	15438	LSE
11:19:39	325.054	60	O	324.9	325.1	Buy		15,374,463	15437	LSE
11:19:38	324.9	300	AT	324.9	325.1	Sell		15,374,403	15436	LSE
11:19:38	324.9	400	AT	324.9	325.1	Sell		15,374,103	15435	LSE
11:19:38	324.9	154	AT	324.9	325.1	Sell		15,373,703	15434	LSE
11:19:38	324.9	246	AT	324.9	325.1	Sell		15,373,549	15433	LSE
11:19:38	324.9	400	AT	324.9	325.1	Sell		15,373,303	15432	LSE
11:19:38	324.9	400	AT	324.9	325.1	Sell		15,372,903	15431	LSE
11:19:38	324.9	400	AT	324.9	325.0	Sell		15,372,503	15430	LSE
11:19:38	324.9	400	AT	324.9	325.0	Sell		15,372,103	15429	LSE
11:19:38	324.9	14	AT	324.9	325.1	Sell		15,371,703	15428	LSE
11:19:38	324.9	386	AT	324.9	325.1	Sell		15,371,689	15427	LSE
11:19:38	324.9	219	AT	324.9	325.1	Sell		15,371,303	15426	LSE
11:19:38	324.9	181	AT	324.9	325.1	Sell		15,371,084	15425	LSE
11:19:38	324.9	400	AT	324.9	325.1	Sell		15,370,903	15424	LSE
11:19:38	324.9	400	AT	324.9	325.1	Sell		15,370,503	15423	LSE
11:19:38	324.9	400	AT	324.9	325.1	Sell		15,370,103	15422	LSE
11:19:38	325.0	557	AT	324.9	325.0	Buy		15,369,703	15421	LSE
11:19:38	324.9	219	AT	324.9	325.0	Sell		15,369,146	15420	LSE
11:19:38	324.9	181	AT	324.9	325.0	Sell		15,368,927	15419	LSE
11:19:38	324.9	339	AT	324.9	325.1	Sell		15,368,746	15418	LSE
11:19:38	324.9	61	AT	324.9	325.1	Sell		15,368,407	15417	LSE
11:19:38	324.9	400	AT	324.9	325.1	Sell		15,368,346	15416	LSE
11:19:38	324.9	400	AT	324.9	325.1	Sell		15,367,946	15415	LSE
11:19:38	325.0	400	AT	325.0	325.1	Sell		15,367,546	15414	LSE
11:19:38	325.0	400	AT	325.0	325.1	Sell		15,367,146	15413	LSE
11:19:38	325.0	400	AT	325.0	325.1	Sell		15,366,746	15412	LSE
11:19:24	324.938	500	O	324.9	325.1	Sell		15,366,346	15411	LSE
11:19:23	325.0	1728	AT	324.9	325.0	Buy		15,365,846	15410	LSE
11:19:11	325.1	148	AT	324.9	325.1	Buy		15,364,118	15409	LSE
11:19:11	325.1	1369	AT	324.9	325.1	Buy		15,363,970	15408	LSE
11:19:11	325.1	2680	AT	324.9	325.1	Buy		15,362,601	15407	LSE
11:19:11	325.1	2465	AT	324.9	325.1	Buy		15,359,921	15406	LSE
11:19:11	325.1	617	AT	324.9	325.1	Buy		15,357,456	15405	LSE
11:19:11	325.1	582	AT	324.9	325.1	Buy		15,356,839	15404	LSE
11:19:11	325.0	3082	AT	324.9	325.0	Buy		15,356,257	15403	LSE
11:19:11	324.9	1535	AT	324.9	325.1	Sell		15,353,175	15402	LSE
11:19:11	324.9	465	AT	324.9	325.1	Sell		15,351,640	15401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions