Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 13801 - 13751 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:31	325.4	400	AT	325.4	325.5	Sell		14,371,755	13801	LSE
11:08:31	325.4	400	AT	325.4	325.5	Sell		14,371,355	13800	LSE
11:08:31	325.4	119	AT	325.4	325.5	Sell		14,370,955	13799	LSE
11:08:31	325.4	281	AT	325.4	325.5	Sell		14,370,836	13798	LSE
11:08:31	325.4	400	AT	325.4	325.5	Sell		14,370,555	13797	LSE
11:08:31	325.5	1037	AT	325.4	325.5	Buy		14,370,155	13796	LSE
11:08:31	325.5	2553	AT	325.4	325.5	Buy		14,369,118	13795	LSE
11:08:31	325.5	1500	AT	325.4	325.5	Buy		14,366,565	13794	LSE
11:08:31	325.4	376	AT	325.4	325.5	Sell		14,365,065	13793	LSE
11:08:31	325.4	24	AT	325.4	325.5	Sell		14,364,689	13792	LSE
11:08:31	325.4	1641	AT	325.4	325.5	Sell		14,364,665	13791	LSE
11:08:31	325.4	400	AT	325.4	325.5	Sell		14,363,024	13790	LSE
11:08:31	325.4	400	AT	325.4	325.5	Sell		14,362,624	13789	LSE
11:08:31	325.4	393	AT	325.4	325.5	Sell		14,362,224	13788	LSE
11:08:31	325.4	7	AT	325.4	325.5	Sell		14,361,831	13787	LSE
11:08:31	325.4	400	AT	325.4	325.5	Sell		14,361,824	13786	LSE
11:08:31	325.4	400	AT	325.4	325.5	Sell		14,361,424	13785	LSE
11:08:31	325.4	400	AT	325.4	325.5	Sell		14,361,024	13784	LSE
11:08:31	325.4	400	AT	325.4	325.5	Sell		14,360,624	13783	LSE
11:08:31	325.4	400	AT	325.4	325.5	Sell		14,360,224	13782	LSE
11:08:31	325.4	188	AT	325.4	325.6	Sell		14,359,824	13781	LSE
11:08:31	325.4	647	AT	325.4	325.6	Sell		14,359,636	13780	LSE
11:08:31	325.4	265	AT	325.4	325.6	Sell		14,358,989	13779	LSE
11:08:31	325.4	1100	AT	325.4	325.6	Sell		14,358,724	13778	LSE
11:08:31	325.4	1100	AT	325.4	325.6	Sell		14,357,624	13777	LSE
11:08:31	325.5	100	AT	325.4	325.5	Buy		14,356,524	13776	LSE
11:08:31	325.6	265	AT	325.4	325.6	Buy		14,356,424	13775	LSE
11:08:31	325.6	1600	AT	325.4	325.6	Buy		14,356,159	13774	LSE
11:08:31	325.6	620	AT	325.4	325.6	Buy		14,354,559	13773	LSE
11:08:31	325.6	1202	AT	325.4	325.6	Buy		14,353,939	13772	LSE
11:08:31	325.6	1402	AT	325.4	325.6	Buy		14,352,737	13771	LSE
11:08:31	325.6	100	AT	325.4	325.6	Buy		14,351,335	13770	LSE
11:08:31	325.6	647	AT	325.4	325.6	Buy		14,351,235	13769	LSE
11:08:31	325.6	2465	AT	325.4	325.6	Buy		14,350,588	13768	LSE
11:08:31	325.6	659	AT	325.4	325.6	Buy		14,348,123	13767	LSE
11:08:31	325.5	100	AT	325.4	325.5	Buy		14,347,464	13766	LSE
11:08:31	325.6	1826	AT	325.4	325.6	Buy		14,347,364	13765	LSE
11:08:31	325.6	626	AT	325.4	325.6	Buy		14,345,538	13764	LSE
11:08:31	325.6	608	AT	325.4	325.6	Buy		14,344,912	13763	LSE
11:08:31	325.6	850	AT	325.4	325.6	Buy		14,344,304	13762	LSE
11:08:31	325.5	100	AT	325.4	325.5	Buy		14,343,454	13761	LSE
11:08:31	325.5	828	AT	325.4	325.5	Buy		14,343,354	13760	LSE
11:08:31	325.5	2372	AT	325.4	325.5	Buy		14,342,526	13759	LSE
11:08:31	325.5	4528	AT	325.4	325.5	Buy		14,340,154	13758	LSE
11:08:31	325.5	100	AT	325.4	325.5	Buy		14,335,626	13757	LSE
11:08:31	325.5	1200	AT	325.4	325.5	Buy		14,335,526	13756	LSE
11:08:30	325.5	646	AT	325.5	325.6	Sell		14,334,326	13755	LSE
11:08:30	325.6	352	AT	325.4	325.6	Buy		14,333,680	13754	LSE
11:08:30	325.6	1291	AT	325.4	325.6	Buy		14,333,328	13753	LSE
11:08:30	325.6	361	AT	325.4	325.6	Buy		14,332,037	13752	LSE
11:08:30	325.5	100	AT	325.4	325.5	Buy		14,331,676	13751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions