Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:21-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:07	327.2	627	AT	327.1	327.3			727,265	451	LSE
03:21:07	327.2	2377	AT	327.2	327.3	Sell		726,638	450	LSE
03:21:07	327.2	627	AT	327.2	327.3	Sell		724,261	449	LSE
03:21:07	327.2	2085	AT	327.2	327.3	Sell		723,634	448	LSE
03:21:07	327.2	292	AT	327.2	327.3	Sell		721,549	447	LSE
03:21:07	327.2	627	AT	327.2	327.3	Sell		721,257	446	LSE
03:21:07	327.2	2377	AT	327.2	327.3	Sell		720,630	445	LSE
03:21:07	327.2	627	AT	327.2	327.3	Sell		718,253	444	LSE
03:21:07	327.2	2377	AT	327.2	327.3	Sell		717,626	443	LSE
03:21:07	327.2	627	AT	327.2	327.3	Sell		715,249	442	LSE
03:21:07	327.2	2377	AT	327.2	327.3	Sell		714,622	441	LSE
03:21:07	327.2	627	AT	327.2	327.3	Sell		712,245	440	LSE
03:21:07	327.2	627	AT	327.1	327.3			711,618	439	LSE
03:21:07	327.2	2377	AT	327.2	327.3	Sell		710,991	438	LSE
03:21:07	327.2	627	AT	327.2	327.3	Sell		708,614	437	LSE
03:21:07	327.2	3004	AT	327.2	327.3	Sell		707,987	436	LSE
03:21:07	327.2	2345	AT	327.1	327.3			704,983	435	LSE
03:21:07	327.2	659	AT	327.2	327.3	Sell		702,638	434	LSE
03:21:07	327.2	2345	AT	327.2	327.3	Sell		701,979	433	LSE
03:21:07	327.2	2312	AT	327.1	327.3			699,634	432	LSE
03:21:07	327.2	3004	AT	327.2	327.3	Sell		697,322	431	LSE
03:21:07	327.2	3004	AT	327.2	327.3	Sell		694,318	430	LSE
03:21:07	327.2	3004	AT	327.2	327.3	Sell		691,314	429	LSE
03:21:06	327.2	3004	AT	327.2	327.3	Sell		688,310	428	LSE
03:21:06	327.2	32947	AT	327.1	327.3			685,306	427	LSE
03:21:06	327.2	3004	AT	327.2	327.3	Sell		652,359	426	LSE
03:21:06	327.2	4185	AT	327.1	327.3			649,355	425	LSE
03:21:06	327.2	287	AT	327.2	327.3	Sell		645,170	424	LSE
03:21:06	327.2	2717	AT	327.2	327.3	Sell		644,883	423	LSE
03:21:06	327.2	2694	AT	327.1	327.3			642,166	422	LSE
03:21:06	327.2	23	AT	327.2	327.3	Sell		639,472	421	LSE
03:21:06	327.2	2981	AT	327.2	327.3	Sell		639,449	420	LSE
03:21:06	327.2	7477	AT	327.1	327.3			636,468	419	LSE
03:21:06	327.2	3004	AT	327.2	327.3	Sell		628,991	418	LSE
03:21:06	327.2	2958	AT	327.1	327.3			625,987	417	LSE
03:21:06	327.2	23	AT	327.2	327.3	Sell		623,029	416	LSE
03:21:06	327.2	2981	AT	327.2	327.3	Sell		623,006	415	LSE
03:21:06	327.2	7500	AT	327.1	327.3			620,025	414	LSE
03:21:06	327.2	2981	AT	327.2	327.3	Sell		612,525	413	LSE
03:21:06	327.2	23	AT	327.2	327.3	Sell		609,544	412	LSE
03:21:06	327.2	5924	AT	327.2	327.3	Sell		609,521	411	LSE
03:21:06	327.2	1553	AT	327.2	327.3	Sell		603,597	410	LSE
03:20:15	327.271	3045	O	327.2	327.4	Sell		602,044	409	LSE
03:20:07	327.2	1	O	327.2	327.4	Sell		598,999	408	LSE
03:20:02	327.4	53	O	327.2	327.4	Buy		598,998	407	LSE
03:19:52	327.311	3055	O	327.2	327.4	Buy		598,945	406	LSE
03:19:22	327.4	300	AT	327.3	327.4	Buy		595,890	405	LSE
03:18:42	327.4	1	O	327.2	327.4	Buy		595,590	404	LSE
03:18:40	327.4	4	O	327.2	327.4	Buy		595,589	403	LSE
03:18:38	327.2	484	O	327.2	327.5	Sell		595,585	402	LSE
03:18:31	327.4	478	O	327.2	327.5	Buy		595,101	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions