Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (09:10-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:46	327.1	2087	AT	326.9	327.1	Buy		7,279,919	4951	LSE
09:10:46	327.0	971	AT	326.9	327.0	Buy		7,277,832	4950	LSE
09:10:46	327.0	558	AT	326.9	327.0	Buy		7,276,861	4949	LSE
09:10:46	327.0	566	AT	326.9	327.0	Buy		7,276,303	4948	LSE
09:10:46	327.0	2118	AT	326.9	327.0	Buy		7,275,737	4947	LSE
09:10:46	327.0	1400	AT	326.8	327.0	Buy		7,273,619	4946	LSE
09:10:46	326.9	3200	AT	326.9	327.1	Sell		7,272,219	4945	LSE
09:10:46	326.9	987	AT	326.9	327.1	Sell		7,269,019	4944	LSE
09:10:46	326.9	2209	AT	326.9	327.1	Sell		7,268,032	4943	LSE
09:10:46	326.9	455	AT	326.9	327.1	Sell		7,265,823	4942	LSE
09:10:46	326.9	582	AT	326.9	327.1	Sell		7,265,368	4941	LSE
09:10:46	326.9	539	AT	326.9	327.1	Sell		7,264,786	4940	LSE
09:10:46	326.9	39	AT	326.9	327.1	Sell		7,264,247	4939	LSE
09:10:46	326.9	361	AT	326.9	327.1	Sell		7,264,208	4938	LSE
09:10:46	326.9	400	AT	326.9	327.1	Sell		7,263,847	4937	LSE
09:10:46	326.9	400	AT	326.9	327.1	Sell		7,263,447	4936	LSE
09:10:46	326.9	400	AT	326.9	327.1	Sell		7,263,047	4935	LSE
09:10:46	326.9	290	AT	326.9	327.1	Sell		7,262,647	4934	LSE
09:10:46	327.0	133	AT	326.9	327.0	Buy		7,262,357	4933	LSE
09:10:46	327.0	547	AT	327.0	327.1	Sell		7,262,224	4932	LSE
09:10:46	327.0	400	AT	327.0	327.1	Sell		7,261,677	4931	LSE
09:10:46	327.0	400	AT	327.0	327.1	Sell		7,261,277	4930	LSE
09:10:46	327.1	275	AT	326.9	327.1	Buy		7,260,877	4929	LSE
09:10:46	327.1	520	AT	326.9	327.1	Buy		7,260,602	4928	LSE
09:10:46	327.1	832	AT	326.9	327.1	Buy		7,260,082	4927	LSE
09:10:46	327.1	1098	AT	326.9	327.1	Buy		7,259,250	4926	LSE
09:10:46	327.1	2502	AT	326.9	327.1	Buy		7,258,152	4925	LSE
09:10:46	327.1	110	AT	326.9	327.1	Buy		7,255,650	4924	LSE
09:10:46	327.1	563	AT	326.9	327.1	Buy		7,255,540	4923	LSE
09:10:46	327.1	2103	AT	326.9	327.1	Buy		7,254,977	4922	LSE
09:10:42	326.9	300	AT	326.9	327.1	Sell		7,252,874	4921	LSE
09:10:42	326.9	400	AT	326.9	327.1	Sell		7,252,574	4920	LSE
09:10:41	326.9	400	AT	326.9	327.1	Sell		7,252,174	4919	LSE
09:10:41	326.9	400	AT	326.9	327.1	Sell		7,251,774	4918	LSE
09:10:41	326.9	400	AT	326.9	327.1	Sell		7,251,374	4917	LSE
09:10:41	326.9	400	AT	326.9	327.1	Sell		7,250,974	4916	LSE
09:10:41	326.9	400	AT	326.9	327.1	Sell		7,250,574	4915	LSE
09:10:41	326.9	400	AT	326.9	327.1	Sell		7,250,174	4914	LSE
09:10:41	326.9	25	AT	326.9	327.1	Sell		7,249,774	4913	LSE
09:10:41	326.9	375	AT	326.9	327.1	Sell		7,249,749	4912	LSE
09:10:41	326.9	400	AT	326.9	327.1	Sell		7,249,374	4911	LSE
09:10:41	326.9	400	AT	326.9	327.1	Sell		7,248,974	4910	LSE
09:10:41	326.9	400	AT	326.9	327.1	Sell		7,248,574	4909	LSE
09:10:41	326.9	400	AT	326.9	327.1	Sell		7,248,174	4908	LSE
09:10:41	326.9	240	AT	326.9	327.1	Sell		7,247,774	4907	LSE
09:10:41	326.9	160	AT	326.9	327.1	Sell		7,247,534	4906	LSE
09:10:41	326.9	400	AT	326.9	327.1	Sell		7,247,374	4905	LSE
09:10:41	326.9	400	AT	326.9	327.1	Sell		7,246,974	4904	LSE
09:10:41	326.9	400	AT	326.9	327.1	Sell		7,246,574	4903	LSE
09:10:41	327.0	398	AT	327.0	327.1	Sell		7,246,174	4902	LSE
09:10:41	327.0	2164	AT	327.0	327.1	Sell		7,245,776	4901	LSE

Optimix Investment Funds...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions