Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (08:38-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:08	326.1	1035	AT	326.1	326.3	Sell		6,106,540	3401	LSE
08:38:08	326.1	2427	AT	326.1	326.3	Sell		6,105,505	3400	LSE
08:38:08	326.1	2277	AT	326.1	326.3	Sell		6,103,078	3399	LSE
08:38:08	326.1	143	AT	326.1	326.3	Sell		6,100,801	3398	LSE
08:38:08	326.1	400	AT	326.1	326.3	Sell		6,100,658	3397	LSE
08:38:08	326.1	400	AT	326.1	326.3	Sell		6,100,258	3396	LSE
08:38:08	326.1	30	AT	326.1	326.3	Sell		6,099,858	3395	LSE
08:38:08	326.1	370	AT	326.1	326.3	Sell		6,099,828	3394	LSE
08:38:08	326.1	400	AT	326.1	326.3	Sell		6,099,458	3393	LSE
08:38:08	326.1	400	AT	326.1	326.3	Sell		6,099,058	3392	LSE
08:38:08	326.1	400	AT	326.1	326.3	Sell		6,098,658	3391	LSE
08:38:08	326.1	400	AT	326.1	326.3	Sell		6,098,258	3390	LSE
08:38:08	326.1	133	AT	326.1	326.3	Sell		6,097,858	3389	LSE
08:38:08	326.2	350	AT	326.2	326.3	Sell		6,097,725	3388	LSE
08:38:08	326.2	400	AT	326.2	326.3	Sell		6,097,375	3387	LSE
08:38:08	326.2	400	AT	326.2	326.3	Sell		6,096,975	3386	LSE
08:38:08	326.2	310	AT	326.2	326.3	Sell		6,096,575	3385	LSE
08:38:08	326.2	90	AT	326.2	326.3	Sell		6,096,265	3384	LSE
08:38:08	326.2	400	AT	326.2	326.3	Sell		6,096,175	3383	LSE
08:38:08	326.4	2976	AT	326.2	326.4	Buy		6,095,775	3382	LSE
08:38:08	326.3	2225	AT	326.2	326.3	Buy		6,092,799	3381	LSE
08:38:08	326.3	399	AT	326.2	326.3	Buy		6,090,574	3380	LSE
08:38:08	326.2	400	AT	326.2	326.3	Sell		6,090,175	3379	LSE
08:38:07	326.3	719	AT	326.2	326.4			6,089,775	3378	LSE
08:38:07	326.3	544	AT	326.2	326.3	Buy		6,089,056	3377	LSE
08:38:07	326.3	936	AT	326.2	326.3	Buy		6,088,512	3376	LSE
08:38:07	326.3	3000	AT	326.2	326.3	Buy		6,087,576	3375	LSE
08:38:07	326.2	400	AT	326.2	326.3	Sell		6,084,576	3374	LSE
08:38:07	326.2	400	AT	326.2	326.3	Sell		6,084,176	3373	LSE
08:38:07	326.2	400	AT	326.2	326.3	Sell		6,083,776	3372	LSE
08:38:07	326.2	400	AT	326.2	326.3	Sell		6,083,376	3371	LSE
08:38:07	326.3	1335	AT	326.3	326.4	Sell		6,082,976	3370	LSE
08:38:07	326.3	1766	AT	326.2	326.3	Buy		6,081,641	3369	LSE
08:38:07	326.3	2800	AT	326.2	326.4			6,079,875	3368	LSE
08:38:07	326.3	3000	AT	326.2	326.3	Buy		6,077,075	3367	LSE
08:38:07	326.3	101	AT	326.2	326.3	Buy		6,074,075	3366	LSE
08:38:07	326.3	1162	O	326.2	326.3	Buy		6,073,974	3365	LSE
08:38:03	326.3	994	O	326.2	326.3	Buy		6,072,812	3364	LSE
08:38:03	326.3	593	O	326.2	326.3	Buy		6,071,818	3363	LSE
08:38:03	326.3	2087	O	326.2	326.3	Buy		6,071,225	3362	LSE
08:37:59	326.2	300	AT	326.2	326.4	Sell		6,069,138	3361	LSE
08:37:59	326.2	400	AT	326.2	326.4	Sell		6,068,838	3360	LSE
08:37:59	326.2	400	AT	326.2	326.4	Sell		6,068,438	3359	LSE
08:37:59	326.2	48	AT	326.2	326.4	Sell		6,068,038	3358	LSE
08:37:59	326.2	352	AT	326.2	326.4	Sell		6,067,990	3357	LSE
08:37:59	326.2	264	AT	326.2	326.4	Sell		6,067,638	3356	LSE
08:37:59	326.2	136	AT	326.2	326.4	Sell		6,067,374	3355	LSE
08:37:59	326.2	400	AT	326.2	326.4	Sell		6,067,238	3354	LSE
08:37:59	326.2	400	AT	326.2	326.4	Sell		6,066,838	3353	LSE
08:37:59	326.2	266	AT	326.2	326.4	Sell		6,066,438	3352	LSE
08:37:59	326.2	134	AT	326.2	326.4	Sell		6,066,172	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions