Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:16-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:11	327.2	754	AT	327.2	327.3	Sell		522,558	351	LSE
03:16:11	327.2	3117	AT	327.2	327.3	Sell		521,804	350	LSE
03:16:11	327.2	162	AT	327.2	327.3	Sell		518,687	349	LSE
03:16:11	327.2	3279	AT	327.2	327.3	Sell		518,525	348	LSE
03:16:11	327.2	162	AT	327.1	327.3			515,246	347	LSE
03:16:11	327.2	2264	AT	327.2	327.3	Sell		515,084	346	LSE
03:16:09	327.2	731	AT	327.2	327.3	Sell		512,820	345	LSE
03:16:09	327.2	284	AT	327.2	327.3	Sell		512,089	344	LSE
03:16:09	327.2	1113	AT	327.1	327.3			511,805	343	LSE
03:16:09	327.2	2166	AT	327.2	327.3	Sell		510,692	342	LSE
03:16:09	327.2	1113	AT	327.2	327.3	Sell		508,526	341	LSE
03:16:09	327.2	3279	AT	327.2	327.3	Sell		507,413	340	LSE
03:16:09	327.2	3279	AT	327.2	327.3	Sell		504,134	339	LSE
03:16:09	327.2	3279	AT	327.2	327.3	Sell		500,855	338	LSE
03:16:09	327.2	5839	AT	327.2	327.3	Sell		497,576	337	LSE
03:16:09	327.2	3279	AT	327.2	327.3	Sell		491,737	336	LSE
03:15:44	327.3	578	AT	327.3	327.5	Sell		488,458	335	LSE
03:15:44	327.3	247	AT	327.3	327.4	Sell		487,880	334	LSE
03:15:44	327.3	622	AT	327.3	327.4	Sell		487,633	333	LSE
03:15:43	327.3	5805	AT	327.3	327.5	Sell		487,011	332	LSE
03:15:43	327.3	651	AT	327.3	327.5	Sell		481,206	331	LSE
03:15:43	327.3	227	AT	327.3	327.5	Sell		480,555	330	LSE
03:15:43	327.3	649	AT	327.3	327.5	Sell		480,328	329	LSE
03:15:43	327.4	649	AT	327.4	327.5	Sell		479,679	328	LSE
03:15:43	327.4	1900	AT	327.3	327.4	Buy		479,030	327	LSE
03:15:43	327.4	3113	AT	327.4	327.6	Sell		477,130	326	LSE
03:15:43	327.4	1900	AT	327.4	327.6	Sell		474,017	325	LSE
03:15:43	327.4	4700	AT	327.4	327.6	Sell		472,117	324	LSE
03:15:18	327.5	1900	AT	327.5	327.6	Sell		467,417	323	LSE
03:15:18	327.5	657	AT	327.4	327.5	Buy		465,517	322	LSE
03:15:18	327.5	305	AT	327.4	327.5	Buy		464,860	321	LSE
03:15:00	327.5	1	O	327.3	327.5	Buy		464,555	320	LSE
03:14:34	327.5	595	AT	327.3	327.5	Buy		464,554	319	LSE
03:14:34	327.5	1633	AT	327.3	327.5	Buy		463,959	318	LSE
03:14:34	327.3	955	AT	327.3	327.6	Sell		462,326	317	LSE
03:14:34	327.5	1202	AT	327.3	327.5	Buy		461,371	316	LSE
03:14:34	327.5	1600	AT	327.3	327.5	Buy		460,169	315	LSE
03:14:34	327.5	911	AT	327.3	327.5	Buy		458,569	314	LSE
03:14:34	327.5	1633	AT	327.3	327.5	Buy		457,658	313	LSE
03:14:34	327.3	563	AT	327.3	327.5	Sell		456,025	312	LSE
03:14:34	327.3	563	AT	327.3	327.5	Sell		455,462	311	LSE
03:14:34	327.4	1518	AT	327.4	327.6	Sell		454,899	310	LSE
03:14:30	327.6	2061	AT	327.6	327.8	Sell		453,381	309	LSE
03:14:30	327.6	1518	AT	327.6	327.8	Sell		451,320	308	LSE
03:14:29	327.7	855	AT	327.6	327.7	Buy		449,802	307	LSE
03:14:29	327.7	2693	AT	327.6	327.7	Buy		448,947	306	LSE
03:14:29	327.7	1098	AT	327.4	327.7	Buy		446,254	305	LSE
03:14:29	327.7	539	AT	327.4	327.7	Buy		445,156	304	LSE
03:14:29	327.7	567	AT	327.4	327.7	Buy		444,617	303	LSE
03:14:29	327.7	912	AT	327.4	327.7	Buy		444,050	302	LSE
03:14:29	327.6	2441	AT	327.4	327.6	Buy		443,138	301	LSE

Lexaria Bioscience

Digital Locations (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions