Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:15	326.6	400	AT	326.6	326.8	Sell		5,728,648	2801	LSE
08:36:15	326.6	400	AT	326.6	326.8	Sell		5,728,248	2800	LSE
08:36:15	326.6	400	AT	326.6	326.8	Sell		5,727,848	2799	LSE
08:36:15	326.6	400	AT	326.6	326.8	Sell		5,727,448	2798	LSE
08:36:15	326.6	400	AT	326.6	326.8	Sell		5,727,048	2797	LSE
08:36:15	326.6	400	AT	326.6	326.8	Sell		5,726,648	2796	LSE
08:36:15	326.6	400	AT	326.6	326.8	Sell		5,726,248	2795	LSE
08:36:15	326.6	384	AT	326.6	326.8	Sell		5,725,848	2794	LSE
08:36:15	326.6	16	AT	326.6	326.8	Sell		5,725,464	2793	LSE
08:36:15	326.6	400	AT	326.6	326.8	Sell		5,725,448	2792	LSE
08:36:15	326.6	400	AT	326.6	326.8	Sell		5,725,048	2791	LSE
08:36:15	326.6	400	AT	326.6	326.8	Sell		5,724,648	2790	LSE
08:36:15	326.6	400	AT	326.6	326.8	Sell		5,724,248	2789	LSE
08:36:15	326.6	400	AT	326.6	326.8	Sell		5,723,848	2788	LSE
08:36:15	326.6	87	AT	326.6	326.8	Sell		5,723,448	2787	LSE
08:36:15	326.6	313	AT	326.6	326.8	Sell		5,723,361	2786	LSE
08:36:14	326.6	400	AT	326.6	326.8	Sell		5,723,048	2785	LSE
08:36:09	326.8	5200	AT	326.6	326.8	Buy		5,722,648	2784	LSE
08:36:09	326.6	281	AT	326.6	326.8	Sell		5,717,448	2783	LSE
08:36:09	326.6	119	AT	326.6	326.8	Sell		5,717,167	2782	LSE
08:36:09	326.6	400	AT	326.6	326.8	Sell		5,717,048	2781	LSE
08:36:09	326.6	71	AT	326.6	326.8	Sell		5,716,648	2780	LSE
08:36:09	326.6	329	AT	326.6	326.8	Sell		5,716,577	2779	LSE
08:36:09	326.6	197	AT	326.6	326.8	Sell		5,716,248	2778	LSE
08:36:09	326.6	203	AT	326.6	326.8	Sell		5,716,051	2777	LSE
08:36:09	326.6	400	AT	326.6	326.8	Sell		5,715,848	2776	LSE
08:36:09	326.6	400	AT	326.6	326.8	Sell		5,715,448	2775	LSE
08:36:09	326.6	400	AT	326.6	326.8	Sell		5,715,048	2774	LSE
08:36:09	326.6	235	AT	326.6	326.8	Sell		5,714,648	2773	LSE
08:36:09	326.7	400	AT	326.7	326.8	Sell		5,714,413	2772	LSE
08:36:09	326.9	485	AT	326.6	326.9	Buy		5,714,013	2771	LSE
08:36:09	326.9	544	AT	326.6	326.9	Buy		5,713,528	2770	LSE
08:36:09	326.9	993	AT	326.6	326.9	Buy		5,712,984	2769	LSE
08:36:09	326.8	1007	AT	326.6	326.8	Buy		5,711,991	2768	LSE
08:36:09	326.8	662	AT	326.6	326.8	Buy		5,710,984	2767	LSE
08:36:09	326.8	1202	AT	326.6	326.8	Buy		5,710,322	2766	LSE
08:36:09	326.8	593	AT	326.6	326.8	Buy		5,709,120	2765	LSE
08:36:09	326.8	1714	AT	326.6	326.8	Buy		5,708,527	2764	LSE
08:36:09	326.6	400	AT	326.6	326.8	Sell		5,706,813	2763	LSE
08:36:09	326.6	297	AT	326.6	326.8	Sell		5,706,413	2762	LSE
08:36:09	326.6	103	AT	326.6	326.8	Sell		5,706,116	2761	LSE
08:36:07	326.8	1890	O	326.6	326.8	Buy		5,706,013	2760	LSE
08:36:02	326.7	1350	O	326.6	326.8			5,704,123	2759	LSE
08:36:02	326.6	400	AT	326.6	326.8	Sell		5,702,773	2758	LSE
08:36:02	326.6	400	AT	326.6	326.8	Sell		5,702,373	2757	LSE
08:36:02	326.8	1852	AT	326.6	326.8	Buy		5,701,973	2756	LSE
08:36:02	326.8	1202	AT	326.6	326.8	Buy		5,700,121	2755	LSE
08:36:02	326.8	660	AT	326.6	326.8	Buy		5,698,919	2754	LSE
08:36:02	326.8	572	AT	326.6	326.8	Buy		5,698,259	2753	LSE
08:36:02	326.8	527	AT	326.6	326.8	Buy		5,697,687	2752	LSE
08:36:02	326.8	787	AT	326.6	326.8	Buy		5,697,160	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions