Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (08:39-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:37	325.9	400	AT	325.9	326.1	Sell		6,355,558	3751	LSE
08:39:37	325.9	400	AT	325.9	326.1	Sell		6,355,158	3750	LSE
08:39:37	325.9	400	AT	325.9	326.1	Sell		6,354,758	3749	LSE
08:39:37	325.9	400	AT	325.9	326.1	Sell		6,354,358	3748	LSE
08:39:37	326.1	2508	AT	325.9	326.1	Buy		6,353,958	3747	LSE
08:39:37	326.1	484	AT	325.9	326.2	Buy		6,351,450	3746	LSE
08:39:37	326.1	762	AT	325.9	326.1	Buy		6,350,966	3745	LSE
08:39:37	326.1	2040	AT	325.9	326.1	Buy		6,350,204	3744	LSE
08:39:37	326.1	975	AT	325.9	326.1	Buy		6,348,164	3743	LSE
08:39:37	326.1	3285	AT	325.9	326.1	Buy		6,347,189	3742	LSE
08:39:37	326.1	2429	AT	325.9	326.1	Buy		6,343,904	3741	LSE
08:39:37	326.1	544	AT	325.9	326.1	Buy		6,341,475	3740	LSE
08:39:37	326.1	569	AT	325.9	326.1	Buy		6,340,931	3739	LSE
08:39:37	326.1	4737	AT	325.9	326.1	Buy		6,340,362	3738	LSE
08:39:37	326.1	306	AT	325.9	326.1	Buy		6,335,625	3737	LSE
08:39:37	326.1	2800	AT	325.8	326.1	Buy		6,335,319	3736	LSE
08:39:37	326.0	1030	AT	325.8	326.0	Buy		6,332,519	3735	LSE
08:39:37	326.0	759	AT	325.8	326.0	Buy		6,331,489	3734	LSE
08:39:37	326.0	2103	AT	325.8	326.0	Buy		6,330,730	3733	LSE
08:39:32	325.9	994	AT	325.9	326.1	Sell		6,328,627	3732	LSE
08:39:29	326.0	1825	O	325.8	326.0	Buy		6,327,633	3731	LSE
08:39:28	326.0	169	O	325.8	326.0	Buy		6,325,808	3730	LSE
08:39:28	326.0	870	O	325.8	326.0	Buy		6,325,639	3729	LSE
08:39:25	325.8	300	AT	325.8	326.0	Sell		6,324,769	3728	LSE
08:39:25	325.8	400	AT	325.8	326.0	Sell		6,324,469	3727	LSE
08:39:24	325.8	400	AT	325.8	326.0	Sell		6,324,069	3726	LSE
08:39:24	325.8	400	AT	325.8	326.0	Sell		6,323,669	3725	LSE
08:39:24	325.8	400	AT	325.8	326.0	Sell		6,323,269	3724	LSE
08:39:24	325.8	225	AT	325.8	326.0	Sell		6,322,869	3723	LSE
08:39:24	325.8	175	AT	325.8	326.0	Sell		6,322,644	3722	LSE
08:39:24	325.8	400	AT	325.8	326.0	Sell		6,322,469	3721	LSE
08:39:24	325.8	400	AT	325.8	326.0	Sell		6,322,069	3720	LSE
08:39:24	325.8	400	AT	325.8	326.0	Sell		6,321,669	3719	LSE
08:39:24	325.8	400	AT	325.8	326.0	Sell		6,321,269	3718	LSE
08:39:24	325.8	400	AT	325.8	326.0	Sell		6,320,869	3717	LSE
08:39:24	325.8	297	AT	325.8	326.0	Sell		6,320,469	3716	LSE
08:39:24	325.8	103	AT	325.8	326.0	Sell		6,320,172	3715	LSE
08:39:24	325.8	400	AT	325.8	326.0	Sell		6,320,069	3714	LSE
08:39:24	325.8	400	AT	325.8	326.0	Sell		6,319,669	3713	LSE
08:39:24	325.8	400	AT	325.8	326.0	Sell		6,319,269	3712	LSE
08:39:24	325.8	400	AT	325.8	326.0	Sell		6,318,869	3711	LSE
08:39:24	325.8	400	AT	325.8	326.0	Sell		6,318,469	3710	LSE
08:39:15	325.8	5	AT	325.8	326.0	Sell		6,318,069	3709	LSE
08:39:15	325.8	395	AT	325.8	326.0	Sell		6,318,064	3708	LSE
08:39:15	325.8	135	AT	325.8	326.0	Sell		6,317,669	3707	LSE
08:39:15	325.8	265	AT	325.8	326.0	Sell		6,317,534	3706	LSE
08:39:15	325.8	272	AT	325.8	326.0	Sell		6,317,269	3705	LSE
08:39:15	325.8	128	AT	325.8	326.0	Sell		6,316,997	3704	LSE
08:39:15	325.9	400	AT	325.9	326.0	Sell		6,316,869	3703	LSE
08:39:15	325.9	399	AT	325.9	326.0	Sell		6,316,469	3702	LSE
08:39:15	325.9	179	AT	325.9	326.0	Sell		6,316,070	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions