Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (10:27-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:00	324.8	1700	AT	324.7	324.8	Buy		11,157,143	9501	LSE
10:27:00	324.8	600	AT	324.7	324.8	Buy		11,155,443	9500	LSE
10:27:00	324.8	1700	AT	324.7	324.8	Buy		11,154,843	9499	LSE
10:27:00	324.8	1700	AT	324.7	324.8	Buy		11,153,143	9498	LSE
10:27:00	324.8	600	AT	324.7	324.8	Buy		11,151,443	9497	LSE
10:27:00	324.8	1700	AT	324.7	324.8	Buy		11,150,843	9496	LSE
10:27:00	324.8	1419	AT	324.7	324.8	Buy		11,149,143	9495	LSE
10:26:55	324.8	600	AT	324.7	324.8	Buy		11,147,724	9494	LSE
10:26:55	324.8	1700	AT	324.7	324.8	Buy		11,147,124	9493	LSE
10:26:55	324.8	657	AT	324.7	324.8	Buy		11,145,424	9492	LSE
10:26:55	324.7	796	AT	324.7	324.8	Sell		11,144,767	9491	LSE
10:26:55	324.8	600	AT	324.7	324.8	Buy		11,143,971	9490	LSE
10:26:55	324.8	1252	AT	324.7	324.8	Buy		11,143,371	9489	LSE
10:26:49	324.7	730	AT	324.6	324.7	Buy		11,142,119	9488	LSE
10:26:20	324.7	2630	AT	324.6	324.7	Buy		11,141,389	9487	LSE
10:26:14	324.7	1143	AT	324.7	324.8	Sell		11,138,759	9486	LSE
10:26:14	324.7	3000	AT	324.7	324.8	Sell		11,137,616	9485	LSE
10:26:14	324.7	1076	AT	324.7	324.8	Sell		11,134,616	9484	LSE
10:26:14	324.8	2276	AT	324.7	324.9			11,133,540	9483	LSE
10:26:14	324.8	25033	AT	324.7	324.8	Buy		11,131,264	9482	LSE
10:26:14	324.8	931	AT	324.7	324.8	Buy		11,106,231	9481	LSE
10:26:14	324.8	1345	AT	324.7	324.8	Buy		11,105,300	9480	LSE
10:26:14	324.8	1345	AT	324.7	324.8	Buy		11,103,955	9479	LSE
10:26:14	324.8	1345	AT	324.7	324.8	Buy		11,102,610	9478	LSE
10:26:05	324.8	856	O	324.7	324.8	Buy		11,101,265	9477	LSE
10:26:04	324.8	856	AT	324.7	324.8	Buy		11,100,409	9476	LSE
10:26:04	324.8	187	AT	324.7	324.8	Buy		11,099,553	9475	LSE
10:26:04	324.8	1920	AT	324.7	324.8	Buy		11,099,366	9474	LSE
10:26:03	324.8	895	AT	324.7	324.8	Buy		11,097,446	9473	LSE
10:26:03	324.8	926	AT	324.7	324.8	Buy		11,096,551	9472	LSE
10:26:03	324.8	25	AT	324.7	324.8	Buy		11,095,625	9471	LSE
10:26:03	324.8	15000	AT	324.7	324.8	Buy		11,095,600	9470	LSE
10:26:03	324.8	7500	AT	324.7	324.8	Buy		11,080,600	9469	LSE
10:26:03	324.8	1221	AT	324.8	324.9	Sell		11,073,100	9468	LSE
10:26:03	324.8	1328	AT	324.8	324.9	Sell		11,071,879	9467	LSE
10:26:03	324.8	2630	AT	324.8	324.9	Sell		11,070,551	9466	LSE
10:26:03	324.8	875	AT	324.8	324.9	Sell		11,067,921	9465	LSE
10:26:03	324.8	1159	AT	324.8	324.9	Sell		11,067,046	9464	LSE
10:25:31	324.976	1800	O	324.8	325.0	Buy		11,065,887	9463	LSE
10:25:07	325.0	10	O	324.8	325.0	Buy		11,064,087	9462	LSE
10:24:42	324.9	2083	AT	324.9	325.0	Sell		11,064,077	9461	LSE
10:24:42	324.9	962	AT	324.9	325.0	Sell		11,061,994	9460	LSE
10:24:42	324.9	5238	AT	324.9	325.0	Sell		11,061,032	9459	LSE
10:24:42	324.9	1254	AT	324.9	325.0	Sell		11,055,794	9458	LSE
10:24:42	324.9	856	AT	324.9	325.0	Sell		11,054,540	9457	LSE
10:24:42	324.9	121	AT	324.9	325.0	Sell		11,053,684	9456	LSE
10:24:29	325.1	1444	AT	324.9	325.1	Buy		11,053,563	9455	LSE
10:23:46	325.1	3	O	324.9	325.1	Buy		11,052,119	9454	LSE
10:23:23	324.976	1097	O	324.9	325.1	Sell		11,052,116	9453	LSE
10:23:18	325.0	453	AT	324.8	325.0	Buy		11,051,019	9452	LSE
10:23:18	325.0	1135	AT	324.8	325.0	Buy		11,050,566	9451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions