Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (08:58-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:05	327.1	2379	AT	326.9	327.1	Buy		6,998,210	4601	LSE
08:58:05	327.1	2103	AT	326.9	327.1	Buy		6,995,831	4600	LSE
08:58:05	326.9	62	AT	326.9	327.1	Sell		6,993,728	4599	LSE
08:58:05	326.9	326	AT	326.9	327.1	Sell		6,993,666	4598	LSE
08:58:05	326.9	297	AT	326.9	327.1	Sell		6,993,340	4597	LSE
08:58:05	326.9	103	AT	326.9	327.1	Sell		6,993,043	4596	LSE
08:58:05	326.9	400	AT	326.9	327.1	Sell		6,992,940	4595	LSE
08:58:05	326.9	400	AT	326.9	327.1	Sell		6,992,540	4594	LSE
08:58:05	326.9	400	AT	326.9	327.1	Sell		6,992,140	4593	LSE
08:58:05	326.9	400	AT	326.9	327.1	Sell		6,991,740	4592	LSE
08:58:05	326.9	400	AT	326.9	327.1	Sell		6,991,340	4591	LSE
08:58:05	327.1	1622	AT	326.9	327.1	Buy		6,990,940	4590	LSE
08:58:05	327.1	2522	AT	326.9	327.1	Buy		6,989,318	4589	LSE
08:58:05	327.1	533	AT	326.9	327.1	Buy		6,986,796	4588	LSE
08:58:05	327.1	547	AT	326.9	327.1	Buy		6,986,263	4587	LSE
08:58:05	327.1	1964	AT	326.9	327.1	Buy		6,985,716	4586	LSE
08:58:05	327.0	1604	AT	326.8	327.0	Buy		6,983,752	4585	LSE
08:58:05	327.0	958	AT	326.8	327.0	Buy		6,982,148	4584	LSE
08:58:05	327.0	97	AT	326.8	327.0	Buy		6,981,190	4583	LSE
08:58:05	327.0	529	AT	326.8	327.0	Buy		6,981,093	4582	LSE
08:58:05	327.0	570	AT	326.8	327.0	Buy		6,980,564	4581	LSE
08:57:56	327.0	918	O	326.8	327.0	Buy		6,979,994	4580	LSE
08:57:51	326.8	400	AT	326.8	327.0	Sell		6,979,076	4579	LSE
08:57:51	326.8	271	AT	326.8	327.0	Sell		6,978,676	4578	LSE
08:57:51	326.8	129	AT	326.8	327.0	Sell		6,978,405	4577	LSE
08:57:51	326.8	400	AT	326.8	327.0	Sell		6,978,276	4576	LSE
08:57:51	326.8	400	AT	326.8	327.0	Sell		6,977,876	4575	LSE
08:57:51	326.8	400	AT	326.8	327.0	Sell		6,977,476	4574	LSE
08:57:51	326.8	400	AT	326.8	327.0	Sell		6,977,076	4573	LSE
08:57:51	326.8	400	AT	326.8	327.0	Sell		6,976,676	4572	LSE
08:57:51	326.8	400	AT	326.8	327.0	Sell		6,976,276	4571	LSE
08:57:51	326.9	560	O	326.8	327.0			6,975,876	4570	LSE
08:57:51	326.8	400	AT	326.8	327.0	Sell		6,975,316	4569	LSE
08:57:51	326.8	400	AT	326.8	327.0	Sell		6,974,916	4568	LSE
08:57:51	326.8	400	AT	326.8	327.0	Sell		6,974,516	4567	LSE
08:57:51	326.8	377	AT	326.8	327.0	Sell		6,974,116	4566	LSE
08:57:51	326.9	285	AT	326.9	327.0	Sell		6,973,739	4565	LSE
08:57:51	326.9	115	AT	326.9	327.0	Sell		6,973,454	4564	LSE
08:57:51	326.9	400	AT	326.9	327.0	Sell		6,973,339	4563	LSE
08:57:51	326.9	400	AT	326.9	327.0	Sell		6,972,939	4562	LSE
08:57:51	326.9	400	AT	326.9	327.0	Sell		6,972,539	4561	LSE
08:57:51	326.9	400	AT	326.9	327.0	Sell		6,972,139	4560	LSE
08:57:51	326.9	400	AT	326.9	327.0	Sell		6,971,739	4559	LSE
08:57:51	326.9	225	AT	326.9	327.0	Sell		6,971,339	4558	LSE
08:57:51	326.9	175	AT	326.9	327.0	Sell		6,971,114	4557	LSE
08:57:51	326.9	400	AT	326.9	327.0	Sell		6,970,939	4556	LSE
08:57:51	327.1	139	AT	326.9	327.1	Buy		6,970,539	4555	LSE
08:57:51	327.1	529	AT	326.9	327.1	Buy		6,970,400	4554	LSE
08:57:51	327.0	533	AT	326.9	327.0	Buy		6,969,871	4553	LSE
08:57:51	327.0	1051	AT	326.9	327.0	Buy		6,969,338	4552	LSE
08:57:51	327.0	1585	AT	326.9	327.0	Buy		6,968,287	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions