Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (06:08-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:59	327.5	1	O	327.3	327.5	Buy		2,863,674	1751	LSE
06:08:27	327.338	615	O	327.3	327.4	Sell		2,863,673	1750	LSE
06:07:51	327.3	36	O	327.3	327.4	Sell		2,863,058	1749	LSE
06:06:57	327.4	3	O	327.3	327.4	Buy		2,863,022	1748	LSE
06:06:40	327.3	3524	AT	327.2	327.3	Buy		2,863,019	1747	LSE
06:06:06	327.1	1345	AT	327.0	327.1	Buy		2,859,495	1746	LSE
06:05:28	327.1	873	AT	326.9	327.1	Buy		2,858,150	1745	LSE
06:05:28	327.1	1345	AT	326.9	327.1	Buy		2,857,277	1744	LSE
06:05:28	327.1	423	AT	326.9	327.1	Buy		2,855,932	1743	LSE
06:04:28	327.0	2394	AT	326.9	327.0	Buy		2,855,509	1742	LSE
06:04:28	327.0	300	AT	326.9	327.0	Buy		2,853,115	1741	LSE
06:04:03	327.0	961	AT	327.0	327.1	Sell		2,852,815	1740	LSE
06:04:03	327.0	969	AT	327.0	327.1	Sell		2,851,854	1739	LSE
06:04:00	327.1	836	AT	327.1	327.3	Sell		2,850,885	1738	LSE
06:03:58	327.2	397	AT	327.0	327.2	Buy		2,850,049	1737	LSE
06:03:58	327.2	397	AT	327.0	327.2	Buy		2,849,652	1736	LSE
06:03:58	327.2	2394	AT	327.0	327.2	Buy		2,849,255	1735	LSE
06:03:58	327.1	628	AT	327.1	327.2	Sell		2,846,861	1734	LSE
06:03:58	327.1	5486	AT	327.1	327.2	Sell		2,846,233	1733	LSE
06:03:58	327.1	12	AT	327.1	327.2	Sell		2,840,747	1732	LSE
06:03:58	327.2	2932	AT	327.2	327.3	Sell		2,840,735	1731	LSE
06:03:56	327.3	908	AT	327.2	327.3	Buy		2,837,803	1730	LSE
06:03:56	327.3	2394	AT	327.2	327.3	Buy		2,836,895	1729	LSE
06:03:56	327.3	391	AT	327.2	327.3	Buy		2,834,501	1728	LSE
06:03:56	327.3	868	AT	327.2	327.3	Buy		2,834,110	1727	LSE
06:03:56	327.3	628	AT	327.2	327.3	Buy		2,833,242	1726	LSE
06:03:55	327.2	2394	AT	327.1	327.2	Buy		2,832,614	1725	LSE
06:03:55	327.2	538	AT	327.1	327.2	Buy		2,830,220	1724	LSE
06:03:25	327.1	2130	O	327.0	327.2			2,829,682	1723	LSE
06:03:20	327.2	222	AT	327.1	327.2	Buy		2,827,552	1722	LSE
06:03:20	327.2	3	O	327.1	327.2	Buy		2,827,330	1721	LSE
06:02:39	327.176	1334	O	327.0	327.2	Buy		2,827,327	1720	LSE
06:02:15	327.2	1	O	327.0	327.2	Buy		2,825,993	1719	LSE
06:01:57	327.1	250	AT	327.1	327.2	Sell		2,825,992	1718	LSE
06:01:51	327.1	1072	AT	327.1	327.2	Sell		2,825,742	1717	LSE
06:01:31	327.2	1341	AT	327.2	327.3	Sell		2,824,670	1716	LSE
06:01:31	327.2	1461	AT	327.2	327.3	Sell		2,823,329	1715	LSE
06:01:06	327.3	45	O	327.2	327.3	Buy		2,821,868	1714	LSE
06:00:45	327.3	1392	AT	327.3	327.4	Sell		2,821,823	1713	LSE
06:00:43	327.3	9508	AT	327.2	327.3	Buy		2,820,431	1712	LSE
06:00:37	327.3	3	O	327.2	327.3	Buy		2,810,923	1711	LSE
06:00:37	327.3	3	O	327.2	327.3	Buy		2,810,920	1710	LSE
05:59:41	327.3	622	AT	327.3	327.4	Sell		2,810,917	1709	LSE
05:59:41	327.3	5908	AT	327.3	327.4	Sell		2,810,295	1708	LSE
05:59:41	327.3	1490	AT	327.3	327.4	Sell		2,804,387	1707	LSE
05:59:41	327.3	280	AT	327.3	327.4	Sell		2,802,897	1706	LSE
05:59:41	327.3	816	AT	327.3	327.4	Sell		2,802,617	1705	LSE
05:59:40	327.4	144	AT	327.4	327.5	Sell		2,801,801	1704	LSE
05:59:40	327.4	72	AT	327.4	327.5	Sell		2,801,657	1703	LSE
05:59:40	327.4	1437	AT	327.4	327.5	Sell		2,801,585	1702	LSE
05:59:40	327.4	2394	AT	327.4	327.5	Sell		2,800,148	1701	LSE

Optimix Emerg Mkts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions