Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (08:43-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:37	326.9	755	AT	326.7	326.9	Buy		6,602,369	4101	LSE
08:43:35	326.9	1732	O	326.7	326.9	Buy		6,601,614	4100	LSE
08:43:30	326.9	5070	AT	326.7	326.9	Buy		6,599,882	4099	LSE
08:43:30	326.9	763	AT	326.7	326.9	Buy		6,594,812	4098	LSE
08:43:30	326.9	2103	AT	326.7	326.9	Buy		6,594,049	4097	LSE
08:43:30	326.9	1041	AT	326.7	326.9	Buy		6,591,946	4096	LSE
08:43:30	326.9	565	AT	326.7	326.9	Buy		6,590,905	4095	LSE
08:43:30	326.9	515	AT	326.7	326.9	Buy		6,590,340	4094	LSE
08:43:30	326.9	1722	AT	326.7	326.9	Buy		6,589,825	4093	LSE
08:43:28	326.7	966	AT	326.7	326.9	Sell		6,588,103	4092	LSE
08:43:21	326.6	1	O	326.6	326.8	Sell		6,587,137	4091	LSE
08:43:21	326.8	1676	O	326.6	326.8	Buy		6,587,136	4090	LSE
08:43:20	326.7	2399	AT	326.5	326.7	Buy		6,585,460	4089	LSE
08:43:17	326.6	577	AT	326.4	326.6	Buy		6,583,061	4088	LSE
08:43:17	326.6	608	AT	326.4	326.6	Buy		6,582,484	4087	LSE
08:43:17	326.6	987	AT	326.4	326.6	Buy		6,581,876	4086	LSE
08:43:16	326.6	1028	AT	326.6	326.7	Sell		6,580,889	4085	LSE
08:43:16	326.6	858	AT	326.4	326.6	Buy		6,579,861	4084	LSE
08:43:16	326.6	1202	AT	326.4	326.6	Buy		6,579,003	4083	LSE
08:43:16	326.6	2144	AT	326.4	326.6	Buy		6,577,801	4082	LSE
08:43:16	326.6	981	AT	326.4	326.6	Buy		6,575,657	4081	LSE
08:43:16	326.6	2103	AT	326.4	326.6	Buy		6,574,676	4080	LSE
08:43:16	326.6	599	AT	326.4	326.6	Buy		6,572,573	4079	LSE
08:43:16	326.6	589	AT	326.4	326.6	Buy		6,571,974	4078	LSE
08:43:16	326.5	3140	AT	326.3	326.5	Buy		6,571,385	4077	LSE
08:43:16	326.5	1018	AT	326.3	326.5	Buy		6,568,245	4076	LSE
08:43:16	326.5	588	AT	326.3	326.5	Buy		6,567,227	4075	LSE
08:43:16	326.5	2103	AT	326.3	326.5	Buy		6,566,639	4074	LSE
08:43:14	326.5	3	O	326.3	326.5	Buy		6,564,536	4073	LSE
08:43:06	326.4	2	O	326.3	326.5			6,564,533	4072	LSE
08:43:00	326.2	290	AT	326.2	326.5	Sell		6,564,531	4071	LSE
08:43:00	326.2	400	AT	326.2	326.5	Sell		6,564,241	4070	LSE
08:43:00	326.3	194	AT	326.3	326.5	Sell		6,563,841	4069	LSE
08:43:00	326.3	206	AT	326.3	326.5	Sell		6,563,647	4068	LSE
08:43:00	326.3	400	AT	326.3	326.5	Sell		6,563,441	4067	LSE
08:43:00	326.3	400	AT	326.3	326.5	Sell		6,563,041	4066	LSE
08:43:00	326.4	1513	AT	326.3	326.4	Buy		6,562,641	4065	LSE
08:43:00	326.4	3019	AT	326.3	326.4	Buy		6,561,128	4064	LSE
08:43:00	326.4	3019	AT	326.3	326.4	Buy		6,558,109	4063	LSE
08:43:00	326.4	3019	AT	326.3	326.4	Buy		6,555,090	4062	LSE
08:43:00	326.4	3019	AT	326.2	326.4	Buy		6,552,071	4061	LSE
08:43:00	326.4	1035	AT	326.2	326.4	Buy		6,549,052	4060	LSE
08:43:00	326.4	808	AT	326.2	326.4	Buy		6,548,017	4059	LSE
08:43:00	326.4	622	AT	326.2	326.4	Buy		6,547,209	4058	LSE
08:42:40	326.3	2205	O	326.1	326.3	Buy		6,546,587	4057	LSE
08:42:35	326.1	110	AT	326.1	326.3	Sell		6,544,382	4056	LSE
08:42:35	326.1	400	AT	326.1	326.3	Sell		6,544,272	4055	LSE
08:42:35	326.1	400	AT	326.1	326.3	Sell		6,543,872	4054	LSE
08:42:35	326.1	400	AT	326.1	326.3	Sell		6,543,472	4053	LSE
08:42:35	326.1	400	AT	326.1	326.3	Sell		6,543,072	4052	LSE
08:42:35	326.1	400	AT	326.1	326.3	Sell		6,542,672	4051	LSE

Optimix Investment Funds...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions