Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 12751 - 12701 (11:03-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:02	325.3	1296	AT	325.1	325.3	Buy		13,637,167	12751	LSE
11:03:02	325.3	1410	AT	325.1	325.3	Buy		13,635,871	12750	LSE
11:03:02	325.3	568	AT	325.1	325.3	Buy		13,634,461	12749	LSE
11:03:02	325.3	3647	AT	325.1	325.3	Buy		13,633,893	12748	LSE
11:03:02	325.3	829	AT	325.1	325.3	Buy		13,630,246	12747	LSE
11:03:02	325.2	100	AT	325.1	325.2	Buy		13,629,417	12746	LSE
11:03:02	325.2	677	AT	325.0	325.2	Buy		13,629,317	12745	LSE
11:03:02	325.2	3289	AT	325.0	325.2	Buy		13,628,640	12744	LSE
11:03:02	325.2	100	AT	325.0	325.2	Buy		13,625,351	12743	LSE
11:03:02	325.1	60	AT	325.0	325.1	Buy		13,625,251	12742	LSE
11:03:02	325.1	2	AT	325.0	325.1	Buy		13,625,191	12741	LSE
11:03:02	325.1	38	AT	325.0	325.1	Buy		13,625,189	12740	LSE
11:03:02	325.1	100	AT	325.0	325.1	Buy		13,625,151	12739	LSE
11:03:02	325.3	771	AT	325.1	325.3	Buy		13,625,051	12738	LSE
11:03:02	325.3	1129	AT	325.1	325.3	Buy		13,624,280	12737	LSE
11:03:02	325.2	100	AT	325.1	325.2	Buy		13,623,151	12736	LSE
11:03:02	325.2	780	AT	325.1	325.2	Buy		13,623,051	12735	LSE
11:03:02	325.2	1007	AT	325.1	325.2	Buy		13,622,271	12734	LSE
11:03:02	325.2	389	AT	325.1	325.2	Buy		13,621,264	12733	LSE
11:03:02	325.2	2900	AT	325.0	325.2	Buy		13,620,875	12732	LSE
11:03:02	325.2	100	AT	325.0	325.2	Buy		13,617,975	12731	LSE
11:03:02	325.1	100	AT	325.0	325.1	Buy		13,617,875	12730	LSE
11:03:01	325.3	4361	AT	325.0	325.3	Buy		13,617,775	12729	LSE
11:03:01	325.3	130	AT	325.0	325.3	Buy		13,613,414	12728	LSE
11:03:01	325.2	100	AT	325.0	325.2	Buy		13,613,284	12727	LSE
11:03:01	325.2	780	AT	325.0	325.2	Buy		13,613,184	12726	LSE
11:03:01	325.2	1007	AT	325.0	325.2	Buy		13,612,404	12725	LSE
11:03:01	325.2	3289	AT	325.0	325.2	Buy		13,611,397	12724	LSE
11:03:01	325.2	745	AT	325.0	325.2	Buy		13,608,108	12723	LSE
11:03:01	325.2	4196	AT	325.0	325.2	Buy		13,607,363	12722	LSE
11:03:01	325.2	100	AT	325.0	325.2	Buy		13,603,167	12721	LSE
11:03:01	325.2	1262	AT	325.0	325.2	Buy		13,603,067	12720	LSE
11:03:01	325.2	1007	AT	325.0	325.2	Buy		13,601,805	12719	LSE
11:03:01	325.2	3289	AT	325.0	325.2	Buy		13,600,798	12718	LSE
11:03:01	325.1	400	AT	325.1	325.2	Sell		13,597,509	12717	LSE
11:03:01	325.1	400	AT	325.1	325.2	Sell		13,597,109	12716	LSE
11:03:01	325.3	728	AT	325.0	325.3	Buy		13,596,709	12715	LSE
11:03:01	325.2	1261	AT	325.0	325.2	Buy		13,595,981	12714	LSE
11:03:01	325.2	1008	AT	325.0	325.2	Buy		13,594,720	12713	LSE
11:03:01	325.2	3289	AT	325.0	325.2	Buy		13,593,712	12712	LSE
11:03:01	325.2	1200	AT	325.2	325.3	Sell		13,590,423	12711	LSE
11:03:01	325.2	400	AT	325.2	325.3	Sell		13,589,223	12710	LSE
11:03:01	325.3	1286	AT	325.1	325.3	Buy		13,588,823	12709	LSE
11:03:01	325.3	996	AT	325.1	325.3	Buy		13,587,537	12708	LSE
11:03:01	325.3	2392	AT	325.1	325.3	Buy		13,586,541	12707	LSE
11:03:01	325.3	100	AT	325.1	325.3	Buy		13,584,149	12706	LSE
11:03:01	325.2	3288	AT	325.0	325.2	Buy		13,584,049	12705	LSE
11:03:01	325.2	844	AT	325.0	325.2	Buy		13,580,761	12704	LSE
11:03:00	325.3	5	O	325.1	325.3	Buy		13,579,917	12703	LSE
11:02:28	325.1	300	AT	325.1	325.3	Sell		13,579,912	12702	LSE
11:02:28	325.1	400	AT	325.1	325.3	Sell		13,579,612	12701	LSE

Orange European High Div...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions