Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (09:52-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:32	324.1	700	AT	323.9	324.1	Buy		9,424,283	7601	LSE
09:52:32	324.1	2468	AT	323.9	324.1	Buy		9,423,583	7600	LSE
09:52:32	324.0	117	AT	323.9	324.0	Buy		9,421,115	7599	LSE
09:52:15	324.0	695	AT	323.9	324.0	Buy		9,420,998	7598	LSE
09:52:15	323.976	1987	O	323.9	324.1	Sell		9,420,303	7597	LSE
09:52:14	323.952	6078	O	323.9	324.1	Sell		9,418,316	7596	LSE
09:52:14	323.902	10197	O	323.9	324.1	Sell		9,412,238	7595	LSE
09:51:44	324.0	300	AT	324.0	324.2	Sell		9,402,041	7594	LSE
09:51:44	324.0	164	AT	324.0	324.2	Sell		9,401,741	7593	LSE
09:51:44	324.0	236	AT	324.0	324.2	Sell		9,401,577	7592	LSE
09:51:44	324.0	400	AT	324.0	324.2	Sell		9,401,341	7591	LSE
09:51:44	324.0	400	AT	324.0	324.2	Sell		9,400,941	7590	LSE
09:51:44	324.0	400	AT	324.0	324.2	Sell		9,400,541	7589	LSE
09:51:44	324.0	400	AT	324.0	324.2	Sell		9,400,141	7588	LSE
09:51:44	324.0	400	AT	324.0	324.2	Sell		9,399,741	7587	LSE
09:51:44	324.0	394	AT	324.0	324.2	Sell		9,399,341	7586	LSE
09:51:44	324.0	6	AT	324.0	324.2	Sell		9,398,947	7585	LSE
09:51:44	324.0	400	AT	324.0	324.2	Sell		9,398,941	7584	LSE
09:51:44	324.0	400	AT	324.0	324.2	Sell		9,398,541	7583	LSE
09:51:44	324.0	400	AT	324.0	324.2	Sell		9,398,141	7582	LSE
09:51:44	324.0	400	AT	324.0	324.2	Sell		9,397,741	7581	LSE
09:51:44	324.0	400	AT	324.0	324.2	Sell		9,397,341	7580	LSE
09:51:44	324.0	294	AT	324.0	324.2	Sell		9,396,941	7579	LSE
09:51:41	324.2	533	AT	324.2	324.3	Sell		9,396,647	7578	LSE
09:51:41	324.2	588	AT	324.2	324.3	Sell		9,396,114	7577	LSE
09:51:41	324.2	1587	AT	324.2	324.3	Sell		9,395,526	7576	LSE
09:51:40	324.3	1515	AT	324.3	324.4	Sell		9,393,939	7575	LSE
09:51:37	324.4	1712	AT	324.4	324.5	Sell		9,392,424	7574	LSE
09:51:37	324.4	1228	AT	324.3	324.4	Buy		9,390,712	7573	LSE
09:51:29	324.3	400	AT	324.3	324.5	Sell		9,389,484	7572	LSE
09:51:28	324.5	361	AT	324.3	324.5	Buy		9,389,084	7571	LSE
09:51:28	324.5	2630	AT	324.3	324.5	Buy		9,388,723	7570	LSE
09:51:28	324.5	241	AT	324.3	324.5	Buy		9,386,093	7569	LSE
09:51:28	324.4	1312	AT	324.3	324.4	Buy		9,385,852	7568	LSE
09:51:28	324.4	656	AT	324.3	324.4	Buy		9,384,540	7567	LSE
09:51:28	324.4	656	AT	324.3	324.4	Buy		9,383,884	7566	LSE
09:51:28	324.5	335	AT	324.3	324.5	Buy		9,383,228	7565	LSE
09:51:28	324.5	535	AT	324.3	324.5	Buy		9,382,893	7564	LSE
09:51:28	324.5	1587	AT	324.3	324.5	Buy		9,382,358	7563	LSE
09:51:28	324.5	663	AT	324.3	324.5	Buy		9,380,771	7562	LSE
09:51:28	324.5	100	AT	324.3	324.5	Buy		9,380,108	7561	LSE
09:51:28	324.4	1320	AT	324.3	324.4	Buy		9,380,008	7560	LSE
09:51:28	324.4	660	AT	324.3	324.4	Buy		9,378,688	7559	LSE
09:51:28	324.3	89	AT	324.3	324.4	Sell		9,378,028	7558	LSE
09:51:28	324.3	311	AT	324.3	324.4	Sell		9,377,939	7557	LSE
09:51:28	324.3	400	AT	324.3	324.4	Sell		9,377,628	7556	LSE
09:51:28	324.3	400	AT	324.3	324.4	Sell		9,377,228	7555	LSE
09:51:28	324.3	400	AT	324.3	324.5	Sell		9,376,828	7554	LSE
09:51:28	324.3	400	AT	324.3	324.5	Sell		9,376,428	7553	LSE
09:51:28	324.3	382	AT	324.3	324.5	Sell		9,376,028	7552	LSE
09:51:28	324.4	540	AT	324.4	324.5	Sell		9,375,646	7551	LSE

Am Rus1000grwth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions