Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:03	326.1	100	AT	325.8	326.1	Buy		8,138,613	5951	LSE
09:34:03	326.1	644	AT	325.8	326.1	Buy		8,138,513	5950	LSE
09:34:03	326.0	547	AT	325.8	326.0	Buy		8,137,869	5949	LSE
09:34:03	326.0	1177	AT	325.8	326.0	Buy		8,137,322	5948	LSE
09:34:03	326.0	622	AT	325.8	326.0	Buy		8,136,145	5947	LSE
09:34:03	326.0	745	AT	325.8	326.0	Buy		8,135,523	5946	LSE
09:34:03	325.8	400	AT	325.8	326.0	Sell		8,134,778	5945	LSE
09:34:02	325.8	360	AT	325.8	326.0	Sell		8,134,378	5944	LSE
09:34:02	325.9	400	AT	325.9	326.0	Sell		8,134,018	5943	LSE
09:34:01	325.9	400	AT	325.9	326.1	Sell		8,133,618	5942	LSE
09:34:01	326.1	1459	AT	325.8	326.1	Buy		8,133,218	5941	LSE
09:34:01	326.1	604	AT	325.8	326.1	Buy		8,131,759	5940	LSE
09:34:01	326.1	535	AT	325.8	326.1	Buy		8,131,155	5939	LSE
09:34:01	326.0	1261	AT	325.8	326.0	Buy		8,130,620	5938	LSE
09:34:01	326.0	747	AT	325.8	326.0	Buy		8,129,359	5937	LSE
09:34:01	326.0	400	AT	325.8	326.0	Buy		8,128,612	5936	LSE
09:33:55	325.8	140	AT	325.8	326.0	Sell		8,128,212	5935	LSE
09:33:55	325.8	330	AT	325.8	326.0	Sell		8,128,072	5934	LSE
09:33:55	325.8	70	AT	325.8	326.0	Sell		8,127,742	5933	LSE
09:33:55	325.8	400	AT	325.8	326.0	Sell		8,127,672	5932	LSE
09:33:55	325.8	400	AT	325.8	326.0	Sell		8,127,272	5931	LSE
09:33:55	325.8	400	AT	325.8	326.0	Sell		8,126,872	5930	LSE
09:33:55	325.8	30	AT	325.8	326.0	Sell		8,126,472	5929	LSE
09:33:55	325.8	370	AT	325.8	326.0	Sell		8,126,442	5928	LSE
09:33:55	325.8	400	AT	325.8	326.0	Sell		8,126,072	5927	LSE
09:33:55	325.8	400	AT	325.8	326.0	Sell		8,125,672	5926	LSE
09:33:55	326.0	439	AT	326.0	326.1	Sell		8,125,272	5925	LSE
09:33:55	326.0	759	AT	325.9	326.0	Buy		8,124,833	5924	LSE
09:33:55	326.0	735	AT	325.8	326.0	Buy		8,124,074	5923	LSE
09:33:55	326.0	1995	AT	325.8	326.0	Buy		8,123,339	5922	LSE
09:33:55	325.9	732	AT	325.7	325.9	Buy		8,121,344	5921	LSE
09:33:55	325.9	615	AT	325.7	325.9	Buy		8,120,612	5920	LSE
09:33:53	325.7	2	O	325.7	325.9	Sell		8,119,997	5919	LSE
09:33:51	325.7	117	AT	325.7	325.9	Sell		8,119,995	5918	LSE
09:33:51	325.7	83	AT	325.7	325.9	Sell		8,119,878	5917	LSE
09:33:51	325.7	400	AT	325.7	325.9	Sell		8,119,795	5916	LSE
09:33:51	325.7	32	AT	325.7	325.9	Sell		8,119,395	5915	LSE
09:33:51	325.7	368	AT	325.7	325.9	Sell		8,119,363	5914	LSE
09:33:51	325.7	400	AT	325.7	325.9	Sell		8,118,995	5913	LSE
09:33:51	325.7	400	AT	325.7	325.9	Sell		8,118,595	5912	LSE
09:33:51	325.7	400	AT	325.7	325.9	Sell		8,118,195	5911	LSE
09:33:51	325.7	400	AT	325.7	325.9	Sell		8,117,795	5910	LSE
09:33:51	325.7	190	AT	325.7	325.9	Sell		8,117,395	5909	LSE
09:33:51	325.7	210	AT	325.7	325.9	Sell		8,117,205	5908	LSE
09:33:51	325.7	400	AT	325.7	325.9	Sell		8,116,995	5907	LSE
09:33:51	325.7	156	AT	325.7	325.9	Sell		8,116,595	5906	LSE
09:33:51	325.7	244	AT	325.7	325.9	Sell		8,116,439	5905	LSE
09:33:50	325.7	400	AT	325.7	325.9	Sell		8,116,195	5904	LSE
09:33:50	325.7	400	AT	325.7	325.9	Sell		8,115,795	5903	LSE
09:33:50	325.7	400	AT	325.7	325.9	Sell		8,115,395	5902	LSE
09:33:50	325.7	400	AT	325.7	325.9	Sell		8,114,995	5901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions