Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (09:18-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:02	327.0	482	AT	327.0	327.2	Sell		7,437,118	5151	LSE
09:18:02	327.0	2216	AT	327.0	327.2	Sell		7,436,636	5150	LSE
09:18:02	327.0	514	AT	327.0	327.2	Sell		7,434,420	5149	LSE
09:18:02	327.0	400	AT	327.0	327.2	Sell		7,433,906	5148	LSE
09:18:02	327.0	400	AT	327.0	327.2	Sell		7,433,506	5147	LSE
09:18:02	327.0	44	AT	327.0	327.2	Sell		7,433,106	5146	LSE
09:18:02	327.0	356	AT	327.0	327.2	Sell		7,433,062	5145	LSE
09:18:02	327.0	400	AT	327.0	327.2	Sell		7,432,706	5144	LSE
09:17:53	327.123	194	O	327.0	327.2	Buy		7,432,306	5143	LSE
09:17:50	327.1	1730	AT	327.1	327.2	Sell		7,432,112	5142	LSE
09:15:58	327.1	1046	AT	327.1	327.2	Sell		7,430,382	5141	LSE
09:15:58	327.1	310	AT	327.1	327.2	Sell		7,429,336	5140	LSE
09:15:58	327.1	1560	AT	327.1	327.3	Sell		7,429,026	5139	LSE
09:15:58	327.1	577	AT	327.1	327.3	Sell		7,427,466	5138	LSE
09:15:41	327.2	44	O	327.1	327.3			7,426,889	5137	LSE
09:15:24	327.076	791	O	327.0	327.2	Sell		7,426,845	5136	LSE
09:15:04	327.076	915	O	327.0	327.2	Sell		7,426,054	5135	LSE
09:14:55	326.976	1204	O	327.0	327.1	Sell		7,425,139	5134	LSE
09:14:51	327.1	762	AT	326.9	327.1	Buy		7,423,935	5133	LSE
09:14:51	327.1	522	AT	326.9	327.1	Buy		7,423,173	5132	LSE
09:14:51	327.1	2103	AT	326.9	327.1	Buy		7,422,651	5131	LSE
09:14:51	327.1	1500	AT	326.9	327.1	Buy		7,420,548	5130	LSE
09:14:51	327.1	994	AT	326.9	327.1	Buy		7,419,048	5129	LSE
09:14:51	327.1	2416	AT	326.9	327.1	Buy		7,418,054	5128	LSE
09:14:51	327.1	618	AT	326.9	327.1	Buy		7,415,638	5127	LSE
09:14:45	326.9	2190	AT	326.8	326.9	Buy		7,415,020	5126	LSE
09:14:45	326.9	308	AT	326.8	326.9	Buy		7,412,830	5125	LSE
09:14:45	326.9	1613	AT	326.8	327.0			7,412,522	5124	LSE
09:14:45	326.9	227	AT	326.8	327.0			7,410,909	5123	LSE
09:14:45	326.9	3438	AT	326.8	326.9	Buy		7,410,682	5122	LSE
09:14:45	326.9	3845	AT	326.8	326.9	Buy		7,407,244	5121	LSE
09:14:45	326.9	859	AT	326.8	326.9	Buy		7,403,399	5120	LSE
09:14:45	326.9	570	AT	326.8	326.9	Buy		7,402,540	5119	LSE
09:14:45	326.9	1911	AT	326.8	326.9	Buy		7,401,970	5118	LSE
09:14:34	326.8	1680	AT	326.7	326.8	Buy		7,400,059	5117	LSE
09:14:34	326.8	1400	AT	326.7	326.8	Buy		7,398,379	5116	LSE
09:14:34	326.8	1051	AT	326.7	326.8	Buy		7,396,979	5115	LSE
09:14:34	326.8	1400	AT	326.7	326.8	Buy		7,395,928	5114	LSE
09:14:34	326.8	2381	AT	326.7	326.8	Buy		7,394,528	5113	LSE
09:14:34	326.8	2103	AT	326.7	326.8	Buy		7,392,147	5112	LSE
09:14:34	326.7	5374	AT	326.7	326.9	Sell		7,390,044	5111	LSE
09:14:34	326.7	981	AT	326.7	326.9	Sell		7,384,670	5110	LSE
09:14:34	326.7	564	AT	326.7	326.9	Sell		7,383,689	5109	LSE
09:14:05	326.82	1529	O	326.7	326.9	Buy		7,383,125	5108	LSE
09:13:37	326.6	400	AT	326.6	326.8	Sell		7,381,596	5107	LSE
09:13:37	326.6	83	AT	326.6	326.8	Sell		7,381,196	5106	LSE
09:13:37	326.6	317	AT	326.6	326.8	Sell		7,381,113	5105	LSE
09:13:37	326.6	400	AT	326.6	326.8	Sell		7,380,796	5104	LSE
09:13:37	326.7	286	AT	326.7	326.9	Sell		7,380,396	5103	LSE
09:13:37	326.8	719	AT	326.6	326.8	Buy		7,380,110	5102	LSE
09:13:37	326.8	2278	AT	326.6	326.8	Buy		7,379,391	5101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions