Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (05:04-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:53	326.5	471	AT	326.5	326.6	Sell		2,470,874	1401	LSE
05:04:53	326.5	368	AT	326.5	326.6	Sell		2,470,403	1400	LSE
05:04:53	326.5	4850	AT	326.5	326.6	Sell		2,470,035	1399	LSE
05:04:07	326.6	1021	AT	326.6	326.7	Sell		2,465,185	1398	LSE
05:04:07	326.6	6314	AT	326.6	326.7	Sell		2,464,164	1397	LSE
05:04:07	326.6	8686	AT	326.6	326.7	Sell		2,457,850	1396	LSE
05:04:06	326.7	1	O	326.6	326.7	Buy		2,449,164	1395	LSE
05:04:05	326.6	2328	AT	326.6	326.7	Sell		2,449,163	1394	LSE
05:04:05	326.6	2	O	326.6	326.7	Sell		2,446,835	1393	LSE
05:04:05	326.6	3785	AT	326.5	326.7			2,446,833	1392	LSE
05:04:05	326.6	808	AT	326.5	326.6	Buy		2,443,048	1391	LSE
05:04:05	326.6	3441	AT	326.5	326.6	Buy		2,442,240	1390	LSE
05:04:05	326.6	1100	AT	326.5	326.6	Buy		2,438,799	1389	LSE
05:04:05	326.6	2476	AT	326.5	326.6	Buy		2,437,699	1388	LSE
05:04:05	326.6	748	AT	326.5	326.6	Buy		2,435,223	1387	LSE
05:04:05	326.6	6752	AT	326.5	326.6	Buy		2,434,475	1386	LSE
05:03:51	326.518	133	O	326.4	326.6	Buy		2,427,723	1385	LSE
05:03:50	326.5	819	AT	326.5	326.6	Sell		2,427,590	1384	LSE
05:03:25	326.6	18	O	326.5	326.6	Buy		2,426,771	1383	LSE
05:03:22	326.5	148	O	326.4	326.6			2,426,753	1382	LSE
05:03:22	326.5	100	O	326.4	326.6			2,426,605	1381	LSE
05:03:22	326.5	6	O	326.4	326.6			2,426,505	1380	LSE
05:03:22	326.5	36	O	326.4	326.6			2,426,499	1379	LSE
05:03:21	326.5	9	O	326.4	326.6			2,426,463	1378	LSE
05:03:07	326.422	30	O	326.4	326.6	Sell		2,426,454	1377	LSE
05:03:01	326.476	400	O	326.4	326.6	Sell		2,426,424	1376	LSE
05:02:17	326.4	3	O	326.4	326.6	Sell		2,426,024	1375	LSE
05:01:24	326.4	1	O	326.4	326.6	Sell		2,426,021	1374	LSE
05:01:21	326.4	1	O	326.4	326.6	Sell		2,426,020	1373	LSE
05:01:15	326.5	1184	AT	326.4	326.5	Buy		2,426,019	1372	LSE
05:01:08	326.5	7	O	326.4	326.5	Buy		2,424,835	1371	LSE
05:00:39	326.5	47	O	326.4	326.5	Buy		2,424,828	1370	LSE
05:00:36	326.4	80	O	326.4	326.5	Sell		2,424,781	1369	LSE
05:00:17	326.5	1	O	326.4	326.5	Buy		2,424,701	1368	LSE
05:00:16	326.5	3	O	326.4	326.5	Buy		2,424,700	1367	LSE
05:00:12	326.6	4	O	326.4	326.6	Buy		2,424,697	1366	LSE
04:59:57	326.4	1	O	326.4	326.5	Sell		2,424,693	1365	LSE
04:59:00	326.4	135	O	326.4	326.5	Sell		2,424,692	1364	LSE
04:58:36	326.5	846	AT	326.3	326.5	Buy		2,424,557	1363	LSE
04:58:31	326.5	30	O	326.3	326.5	Buy		2,423,711	1362	LSE
04:57:37	326.4	611	AT	326.2	326.4	Buy		2,423,681	1361	LSE
04:57:37	326.4	914	AT	326.2	326.4	Buy		2,423,070	1360	LSE
04:57:37	326.4	2043	AT	326.2	326.4	Buy		2,422,156	1359	LSE
04:57:36	326.3	316	AT	326.3	326.5	Sell		2,420,113	1358	LSE
04:57:03	326.4	200	AT	326.4	326.5	Sell		2,419,797	1357	LSE
04:56:46	326.476	100	O	326.4	326.6	Sell		2,419,597	1356	LSE
04:56:16	326.5	100	AT	326.4	326.5	Buy		2,419,497	1355	LSE
04:55:58	326.476	2000	O	326.4	326.6	Sell		2,419,397	1354	LSE
04:54:58	326.6	15	O	326.4	326.6	Buy		2,417,397	1353	LSE
04:53:59	326.4	9	O	326.4	326.6	Sell		2,417,382	1352	LSE
04:52:51	326.6	2	O	326.4	326.6	Buy		2,417,373	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions