Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (09:44-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:37	325.8	110	AT	325.8	325.9	Sell		8,591,424	6601	LSE
09:44:37	325.7	400	AT	325.7	325.9	Sell		8,591,314	6600	LSE
09:44:37	325.8	100	AT	325.7	325.8	Buy		8,590,914	6599	LSE
09:44:37	325.7	57	AT	325.7	325.8	Sell		8,590,814	6598	LSE
09:44:37	325.7	543	AT	325.7	325.8	Sell		8,590,757	6597	LSE
09:44:37	325.7	400	AT	325.7	325.9	Sell		8,590,214	6596	LSE
09:44:37	325.7	400	AT	325.7	325.9	Sell		8,589,814	6595	LSE
09:44:37	325.7	400	AT	325.7	325.9	Sell		8,589,414	6594	LSE
09:44:37	325.7	396	AT	325.7	325.8	Sell		8,589,014	6593	LSE
09:44:37	325.7	526	AT	325.7	325.8	Sell		8,588,618	6592	LSE
09:44:37	325.7	242	AT	325.7	325.8	Sell		8,588,092	6591	LSE
09:44:37	325.7	400	AT	325.7	325.8	Sell		8,587,850	6590	LSE
09:44:37	325.7	400	AT	325.7	325.9	Sell		8,587,450	6589	LSE
09:44:37	325.7	49	AT	325.7	325.9	Sell		8,587,050	6588	LSE
09:44:37	325.7	400	AT	325.7	325.9	Sell		8,587,001	6587	LSE
09:44:37	325.7	400	AT	325.7	325.9	Sell		8,586,601	6586	LSE
09:44:37	325.7	400	AT	325.7	325.8	Sell		8,586,201	6585	LSE
09:44:37	325.7	339	AT	325.7	325.9	Sell		8,585,801	6584	LSE
09:44:37	325.7	61	AT	325.7	325.9	Sell		8,585,462	6583	LSE
09:44:37	325.7	400	AT	325.7	325.9	Sell		8,585,401	6582	LSE
09:44:37	325.7	400	AT	325.7	325.9	Sell		8,585,001	6581	LSE
09:44:37	325.7	379	AT	325.7	325.9	Sell		8,584,601	6580	LSE
09:44:37	325.7	21	AT	325.7	325.9	Sell		8,584,222	6579	LSE
09:44:37	325.7	400	AT	325.7	325.9	Sell		8,584,201	6578	LSE
09:44:37	325.8	1700	AT	325.7	325.8	Buy		8,583,801	6577	LSE
09:44:37	325.7	192	AT	325.7	325.9	Sell		8,582,101	6576	LSE
09:44:37	325.7	208	AT	325.7	325.9	Sell		8,581,909	6575	LSE
09:44:37	325.7	1000	AT	325.7	325.9	Sell		8,581,701	6574	LSE
09:44:37	325.7	400	AT	325.7	325.9	Sell		8,580,701	6573	LSE
09:44:37	325.7	400	AT	325.7	325.9	Sell		8,580,301	6572	LSE
09:44:37	325.9	360	AT	325.7	325.9	Buy		8,579,901	6571	LSE
09:44:37	325.9	713	AT	325.7	325.9	Buy		8,579,541	6570	LSE
09:44:37	325.9	533	AT	325.7	325.9	Buy		8,578,828	6569	LSE
09:44:37	325.9	600	AT	325.7	325.9	Buy		8,578,295	6568	LSE
09:44:37	325.8	626	AT	325.7	325.8	Buy		8,577,695	6567	LSE
09:44:37	325.8	593	AT	325.7	325.8	Buy		8,577,069	6566	LSE
09:44:37	325.8	1700	AT	325.7	325.8	Buy		8,576,476	6565	LSE
09:44:37	325.7	112	AT	325.7	325.8	Sell		8,574,776	6564	LSE
09:44:37	325.7	288	AT	325.7	325.8	Sell		8,574,664	6563	LSE
09:44:37	325.7	244	AT	325.7	325.9	Sell		8,574,376	6562	LSE
09:44:37	325.7	156	AT	325.7	325.9	Sell		8,574,132	6561	LSE
09:44:37	325.7	400	AT	325.7	325.9	Sell		8,573,976	6560	LSE
09:44:37	325.7	400	AT	325.7	325.9	Sell		8,573,576	6559	LSE
09:44:37	325.7	74	AT	325.7	325.9	Sell		8,573,176	6558	LSE
09:44:37	325.8	118	AT	325.8	325.9	Sell		8,573,102	6557	LSE
09:44:37	325.8	400	AT	325.8	325.9	Sell		8,572,984	6556	LSE
09:44:37	325.8	400	AT	325.8	325.9	Sell		8,572,584	6555	LSE
09:44:37	325.8	400	AT	325.8	325.9	Sell		8,572,184	6554	LSE
09:44:37	325.8	400	AT	325.8	325.9	Sell		8,571,784	6553	LSE
09:44:37	325.8	400	AT	325.8	325.9	Sell		8,571,384	6552	LSE
09:44:37	325.8	400	AT	325.8	325.9	Sell		8,570,984	6551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions