Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (09:46-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:34	325.2	300	AT	325.1	325.2	Buy		8,747,144	6851	LSE
09:46:20	325.3	5	O	325.1	325.3	Buy		8,746,844	6850	LSE
09:46:06	325.3	706	AT	325.1	325.3	Buy		8,746,839	6849	LSE
09:46:06	325.3	1200	AT	325.1	325.3	Buy		8,746,133	6848	LSE
09:46:06	325.3	100	AT	325.1	325.3	Buy		8,744,933	6847	LSE
09:46:06	325.3	1219	AT	325.1	325.3	Buy		8,744,833	6846	LSE
09:46:06	325.3	2401	AT	325.1	325.3	Buy		8,743,614	6845	LSE
09:46:06	325.3	2630	AT	325.1	325.3	Buy		8,741,213	6844	LSE
09:46:02	325.2	668	AT	325.2	325.3	Sell		8,738,583	6843	LSE
09:46:02	325.2	525	AT	325.2	325.4	Sell		8,737,915	6842	LSE
09:45:59	325.4	137	AT	325.1	325.4	Buy		8,737,390	6841	LSE
09:45:59	325.3	100	AT	325.1	325.3	Buy		8,737,253	6840	LSE
09:45:59	325.3	1250	AT	325.1	325.3	Buy		8,737,153	6839	LSE
09:45:59	325.3	115	AT	325.1	325.3	Buy		8,735,903	6838	LSE
09:45:59	325.3	2098	AT	325.1	325.3	Buy		8,735,788	6837	LSE
09:45:59	325.3	1100	AT	325.1	325.3	Buy		8,733,690	6836	LSE
09:45:59	325.3	2630	AT	325.1	325.3	Buy		8,732,590	6835	LSE
09:45:48	325.276	808	O	325.2	325.4	Sell		8,729,960	6834	LSE
09:45:42	325.3	637	AT	325.3	325.5	Sell		8,729,152	6833	LSE
09:45:37	325.2	50	AT	325.2	325.4	Sell		8,728,515	6832	LSE
09:45:37	325.2	250	AT	325.2	325.4	Sell		8,728,465	6831	LSE
09:45:37	325.2	400	AT	325.2	325.4	Sell		8,728,215	6830	LSE
09:45:37	325.2	400	AT	325.2	325.4	Sell		8,727,815	6829	LSE
09:45:29	325.5	1	O	325.3	325.5	Buy		8,727,415	6828	LSE
09:45:28	325.3	131	AT	325.3	325.5	Sell		8,727,414	6827	LSE
09:45:28	325.3	269	AT	325.3	325.5	Sell		8,727,283	6826	LSE
09:45:28	325.3	400	AT	325.3	325.5	Sell		8,727,014	6825	LSE
09:45:28	325.3	400	AT	325.3	325.5	Sell		8,726,614	6824	LSE
09:45:28	325.3	400	AT	325.3	325.5	Sell		8,726,214	6823	LSE
09:45:27	325.3	400	AT	325.3	325.5	Sell		8,725,814	6822	LSE
09:45:27	325.3	400	AT	325.3	325.5	Sell		8,725,414	6821	LSE
09:45:27	325.3	361	AT	325.3	325.5	Sell		8,725,014	6820	LSE
09:45:27	325.3	39	AT	325.3	325.5	Sell		8,724,653	6819	LSE
09:45:27	325.3	400	AT	325.3	325.5	Sell		8,724,614	6818	LSE
09:45:27	325.3	400	AT	325.3	325.5	Sell		8,724,214	6817	LSE
09:45:27	325.3	363	AT	325.3	325.5	Sell		8,723,814	6816	LSE
09:45:27	325.3	37	AT	325.3	325.5	Sell		8,723,451	6815	LSE
09:45:27	325.3	400	AT	325.3	325.5	Sell		8,723,414	6814	LSE
09:45:27	325.3	400	AT	325.3	325.5	Sell		8,723,014	6813	LSE
09:45:27	325.3	400	AT	325.3	325.5	Sell		8,722,614	6812	LSE
09:45:27	325.4	1404	AT	325.4	325.5	Sell		8,722,214	6811	LSE
09:45:27	325.4	400	AT	325.4	325.6	Sell		8,720,810	6810	LSE
09:45:14	325.4	400	AT	325.4	325.6	Sell		8,720,410	6809	LSE
09:45:14	325.4	400	AT	325.4	325.6	Sell		8,720,010	6808	LSE
09:45:14	325.4	400	AT	325.4	325.6	Sell		8,719,610	6807	LSE
09:45:14	325.4	400	AT	325.4	325.6	Sell		8,719,210	6806	LSE
09:45:14	325.4	400	AT	325.4	325.6	Sell		8,718,810	6805	LSE
09:45:14	325.4	400	AT	325.4	325.6	Sell		8,718,410	6804	LSE
09:45:14	325.4	400	AT	325.4	325.6	Sell		8,718,010	6803	LSE
09:45:14	325.4	400	AT	325.4	325.6	Sell		8,717,610	6802	LSE
09:45:14	325.4	400	AT	325.4	325.6	Sell		8,717,210	6801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions