Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (10:05-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:19	324.4	554	AT	324.3	324.4	Buy		10,148,037	8401	LSE
10:05:19	324.4	845	AT	324.3	324.4	Buy		10,147,483	8400	LSE
10:05:19	324.4	2378	AT	324.3	324.4	Buy		10,146,638	8399	LSE
10:05:19	324.4	100	AT	324.3	324.4	Buy		10,144,260	8398	LSE
10:05:19	324.4	350	AT	324.4	324.5	Sell		10,144,160	8397	LSE
10:05:19	324.4	3499	AT	324.4	324.5	Sell		10,143,810	8396	LSE
10:05:19	324.4	1620	AT	324.2	324.4	Buy		10,140,311	8395	LSE
10:05:19	324.4	586	AT	324.2	324.4	Buy		10,138,691	8394	LSE
10:05:19	324.4	1219	AT	324.2	324.4	Buy		10,138,105	8393	LSE
10:05:19	324.4	2630	AT	324.2	324.4	Buy		10,136,886	8392	LSE
10:05:19	324.4	826	AT	324.2	324.4	Buy		10,134,256	8391	LSE
10:05:19	324.4	100	AT	324.2	324.4	Buy		10,133,430	8390	LSE
10:05:19	324.4	535	AT	324.2	324.4	Buy		10,133,330	8389	LSE
10:05:19	324.4	2439	AT	324.2	324.4	Buy		10,132,795	8388	LSE
10:05:15	324.4	100	AT	324.2	324.4	Buy		10,130,356	8387	LSE
10:05:15	324.4	2356	AT	324.2	324.4	Buy		10,130,256	8386	LSE
10:05:15	324.4	833	AT	324.2	324.4	Buy		10,127,900	8385	LSE
10:05:15	324.4	604	AT	324.2	324.4	Buy		10,127,067	8384	LSE
10:05:15	324.4	2630	AT	324.2	324.4	Buy		10,126,463	8383	LSE
10:05:15	324.2	1187	AT	324.2	324.4	Sell		10,123,833	8382	LSE
10:05:15	324.2	583	AT	324.2	324.4	Sell		10,122,646	8381	LSE
10:05:15	324.2	1500	AT	324.2	324.4	Sell		10,122,063	8380	LSE
10:05:15	324.2	604	AT	324.2	324.4	Sell		10,120,563	8379	LSE
10:05:15	324.2	2630	AT	324.2	324.4	Sell		10,119,959	8378	LSE
10:05:15	324.2	2137	AT	324.2	324.4	Sell		10,117,329	8377	LSE
10:05:10	324.4	2846	AT	324.2	324.4	Buy		10,115,192	8376	LSE
10:05:10	324.4	100	AT	324.2	324.4	Buy		10,112,346	8375	LSE
10:05:10	324.4	1271	AT	324.2	324.4	Buy		10,112,246	8374	LSE
10:05:10	324.4	555	AT	324.2	324.4	Buy		10,110,975	8373	LSE
10:05:10	324.4	535	AT	324.2	324.4	Buy		10,110,420	8372	LSE
10:05:10	324.4	1648	AT	324.2	324.4	Buy		10,109,885	8371	LSE
10:05:10	324.4	2487	AT	324.2	324.4	Buy		10,108,237	8370	LSE
10:05:10	324.4	2630	AT	324.2	324.4	Buy		10,105,750	8369	LSE
10:05:10	324.4	848	AT	324.2	324.4	Buy		10,103,120	8368	LSE
10:05:10	324.2	1500	AT	324.2	324.4	Sell		10,102,272	8367	LSE
10:05:10	324.2	519	AT	324.2	324.4	Sell		10,100,772	8366	LSE
10:05:10	324.2	560	AT	324.2	324.4	Sell		10,100,253	8365	LSE
10:05:10	324.2	2433	AT	324.2	324.4	Sell		10,099,693	8364	LSE
10:05:10	324.2	1226	AT	324.2	324.4	Sell		10,097,260	8363	LSE
10:05:10	324.2	2630	AT	324.2	324.4	Sell		10,096,034	8362	LSE
10:05:10	324.3	2767	AT	324.3	324.4	Sell		10,093,404	8361	LSE
10:05:10	324.3	1255	AT	324.3	324.5	Sell		10,090,637	8360	LSE
10:05:10	324.3	626	AT	324.3	324.5	Sell		10,089,382	8359	LSE
10:05:10	324.3	628	AT	324.3	324.5	Sell		10,088,756	8358	LSE
10:05:10	324.3	2630	AT	324.3	324.5	Sell		10,088,128	8357	LSE
10:05:10	324.31	15	O	324.3	324.5	Sell		10,085,498	8356	LSE
10:05:09	324.3	300	AT	324.3	324.5	Sell		10,085,483	8355	LSE
10:05:09	324.3	120	AT	324.3	324.5	Sell		10,085,183	8354	LSE
10:05:09	324.3	280	AT	324.3	324.5	Sell		10,085,063	8353	LSE
10:05:09	324.3	329	AT	324.3	324.5	Sell		10,084,783	8352	LSE
10:05:09	324.3	71	AT	324.3	324.5	Sell		10,084,454	8351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions